StarHub Ltd (FRA:RYTB)
Germany · Delayed Price · Currency is EUR 0.7150
+0.0350 (5.15%)
Last updated: Jul 28, 2026, 8:25 AM CET
FRA:RYTB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | - | 5.15% | - |
| Jul 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.26% | - |
| Jul 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.21% | - |
| Jul 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| Jul 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | - |
| Jul 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Jul 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Jul 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.19% | - |
| Jul 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| Jul 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| Jul 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | - |
| Jul 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | - |
| Jul 7, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| Jul 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | - |
| Jul 3, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| Jul 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| Jul 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.59% | - |
| Jun 30, 2026 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 4.38% | 24 |
| Jun 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jun 25, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.44% | - |
| Jun 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.46% | - |
| Jun 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| Jun 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | - |
| Jun 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | - |
| Jun 18, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.73% | - |
| Jun 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| Jun 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| Jun 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.50% | - |
| Jun 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.00% | - |
| Jun 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | 938 |
| Jun 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | - |
| Jun 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -5.67% | - |
| Jun 3, 2026 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 6.02% | 100 |
| Jun 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | - |
| Jun 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.75% | - |
| May 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.76% | - |
| May 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | - |
| May 27, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 3.70% | 500 |
| May 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.50% | - |
| May 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.76% | - |
| May 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | - |
| May 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |