Skip to main content
logo
StarHub Ltd (FRA:RYTB)
Germany flag Germany · Delayed Price · Currency is EUR
0.7050
+0.0400 (6.02%)
Last updated: Jun 3, 2026, 8:16 AM CET

FRA:RYTB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.670.670.670.670.67-0.75%-
Jun 1, 20260.670.670.670.670.670.75%-
May 29, 20260.670.670.670.670.670.76%-
May 28, 20260.660.660.660.660.66-5.71%-
May 27, 20260.670.700.670.700.703.70%500
May 26, 20260.680.680.680.680.681.50%-
May 25, 20260.670.670.670.670.670.76%-
May 22, 20260.660.660.660.660.66-0.75%-
May 21, 20260.670.670.670.670.67--
May 20, 20260.670.670.670.670.67--
May 19, 20260.670.670.670.670.672.31%-
May 18, 20260.650.650.650.650.65-1.52%-
May 15, 20260.660.660.660.660.66--
May 14, 20260.660.660.660.660.66-0.75%-
May 13, 20260.670.670.670.670.671.53%-
May 12, 20260.660.660.660.660.66-1.50%-
May 11, 20260.670.670.670.670.672.31%-
May 8, 20260.650.650.650.650.65--
May 7, 20260.650.650.650.650.65-2.26%-
May 6, 20260.670.670.670.670.67--
May 5, 20260.670.670.670.670.670.01%-
May 4, 20260.690.690.690.690.661.48%-
Apr 30, 20260.680.680.680.680.66--
Apr 29, 20260.680.680.680.680.66-0.74%-
Apr 28, 20260.680.680.680.680.66-0.73%-
Apr 27, 20260.690.690.690.690.66-0.72%-
Apr 24, 20260.690.690.690.690.67--
Apr 23, 20260.690.690.690.690.670.73%-
Apr 22, 20260.690.690.690.690.66-0.72%-
Apr 21, 20260.690.690.690.690.670.73%-
Apr 20, 20260.690.690.690.690.660.74%-
Apr 17, 20260.680.680.680.680.66-2.16%-
Apr 16, 20260.700.700.700.700.672.96%-
Apr 15, 20260.680.680.680.680.66--
Apr 14, 20260.680.680.680.680.66-4.93%-
Apr 13, 20260.670.710.670.710.695.97%75
Apr 10, 20260.670.670.670.670.65-0.74%-
Apr 9, 20260.680.680.680.680.66-0.74%-
Apr 8, 20260.680.680.680.680.661.49%-
Apr 7, 20260.670.670.670.670.65-0.74%-
Apr 2, 20260.680.680.680.680.66--
Apr 1, 20260.680.680.680.680.663.05%-
Mar 31, 20260.660.660.660.660.64--
Mar 30, 20260.660.660.660.660.64-2.24%-
Mar 27, 20260.670.670.670.670.651.52%-
Mar 26, 20260.660.660.660.660.64-1.49%-
Mar 25, 20260.670.670.670.670.652.29%-
Mar 24, 20260.660.660.660.660.64--
Mar 23, 20260.660.660.660.660.64-1.50%-
Mar 20, 20260.670.670.670.670.65-1.48%-