Solomon Systech (International) Limited (FRA:RZF)
Germany · Delayed Price · Currency is EUR 0.0245
-0.0005 (-2.00%)
At close: Jun 26, 2026
FRA:RZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.00% | - |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.96% | - |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | - |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | - |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.92% | - |
| Jun 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | - |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.02% | - |
| Jun 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 64.00% | 1,200 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.96% | - |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | - |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | - |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.89% | - |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.08% | - |
| Jun 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 61.11% | 1,000 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.26% | - |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.00% | - |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.64% | - |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.69% | - |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.02% | - |
| May 28, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 42.65% | 966 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49% | - |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.69% | - |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | - |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | - |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | - |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -42.61% | - |
| May 15, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 71.64% | 1,640 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.29% | - |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | - |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.37% | - |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.82% | - |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.33% | - |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.60% | - |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.94% | - |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.09% | - |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | - |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.64% | - |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.61% | - |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | - |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.20% | - |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.93% | - |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | - |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96% | - |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.55% | - |
| Apr 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 59.62% | 846 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | - |