Skip to main content
logo
Merafe Resources Limited (FRA:RZT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0505
-0.0020 (-3.81%)
At close: Nov 28, 2025

Merafe Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.050.050.050.05-3.81%-
Nov 27, 20250.050.050.050.050.05-11.02%-
Nov 26, 20250.050.060.050.060.0624.21%42,135
Nov 25, 20250.050.050.050.050.05-7.77%11
Nov 24, 20250.050.050.050.050.05-2.83%-
Nov 21, 20250.050.050.050.050.050.95%50,000
Nov 20, 20250.050.050.050.050.051.94%221,500
Nov 19, 20250.050.050.050.050.050.98%-
Nov 18, 20250.050.050.050.050.05-0.97%-
Nov 17, 20250.040.050.040.050.05-0.96%280,500
Nov 14, 20250.050.050.050.050.050.97%-
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.05-10.43%-
Nov 11, 20250.050.060.050.060.0610.58%242,500
Nov 10, 20250.050.050.050.050.05-400,000
Nov 7, 20250.050.050.050.050.05-1.89%-
Nov 6, 20250.050.050.050.050.051.92%28,500
Nov 5, 20250.050.050.050.050.051.96%-
Nov 4, 20250.050.050.050.050.05-19.69%52,000
Nov 3, 20250.060.060.060.060.0618.69%30
Oct 31, 20250.060.060.050.050.05-10.08%42,166
Oct 30, 20250.050.060.050.060.0626.60%21
Oct 29, 20250.050.050.050.050.05-20.34%39,843
Oct 28, 20250.060.060.060.060.0613.46%1,000
Oct 27, 20250.050.050.050.050.054.00%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05-21.26%-
Oct 22, 20250.050.060.050.060.0633.68%40,843
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.05-8.65%75,000
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.056.12%-
Oct 14, 20250.050.050.050.050.05-10.91%-
Oct 13, 20250.060.060.060.060.06-8.33%186,461
Oct 10, 20250.050.060.050.060.0614.29%7,500
Oct 9, 20250.050.050.050.050.056.06%5,000
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.053.13%-
Oct 3, 20250.060.060.050.050.05-13.51%399,948
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.060.060.06-0.89%13,884
Sep 30, 20250.050.060.050.060.061.82%40,000
Sep 29, 20250.050.060.050.060.0614.58%606,994
Sep 26, 20250.050.050.050.050.05-7.69%-
Sep 25, 20250.050.050.050.050.0510.64%1,025,000
Sep 24, 20250.040.050.040.050.05-12.96%1,003,000
Sep 23, 20250.050.050.050.050.058.00%509,500
Sep 22, 20250.050.050.050.050.051.01%245,000