Skip to main content
logo
Kingston Resources Limited (FRA:RZZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0630
0.00 (0.00%)
At close: Nov 28, 2025

Kingston Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.060.80%-
Nov 26, 20250.060.060.060.060.06-2.34%-
Nov 25, 20250.060.060.060.060.06-2.29%-
Nov 24, 20250.060.070.060.070.074.80%61,328
Nov 21, 20250.060.060.060.060.06-0.79%-
Nov 20, 20250.060.060.060.060.06-8.70%-
Nov 19, 20250.070.070.070.070.07-50,000
Nov 18, 20250.070.070.070.070.07-157,259
Nov 17, 20250.070.070.070.070.07-4.17%-
Nov 14, 20250.070.070.070.070.07-3.36%-
Nov 13, 20250.070.070.070.070.077.97%-
Nov 12, 20250.070.070.070.070.07-4.17%-
Nov 11, 20250.070.070.070.070.070.70%-
Nov 10, 20250.070.070.070.070.073.62%-
Nov 7, 20250.070.070.070.070.07--
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.070.070.070.070.07-1.43%10,899
Nov 4, 20250.070.070.070.070.071.45%71,159
Nov 3, 20250.070.070.070.070.078.66%-
Oct 31, 20250.060.060.060.060.06--
Oct 30, 20250.060.060.060.060.06-19.62%-
Oct 29, 20250.080.080.080.080.0812.86%1,000
Oct 28, 20250.070.070.070.070.071.45%151,200
Oct 27, 20250.070.070.070.070.07-6.76%-
Oct 24, 20250.070.070.070.070.070.68%-
Oct 23, 20250.070.070.070.070.073.52%-
Oct 22, 20250.070.070.070.070.07-10.13%-
Oct 21, 20250.080.080.080.080.080.64%-
Oct 20, 20250.080.080.080.080.08-1.88%-
Oct 17, 20250.080.080.080.080.08-1.23%-
Oct 16, 20250.080.080.080.080.08-4.71%-
Oct 15, 20250.090.090.090.090.09-3,000
Oct 14, 20250.090.090.090.090.097.59%-
Oct 13, 20250.080.080.080.080.08-2.47%-
Oct 10, 20250.080.080.080.080.08-2.41%40,000
Oct 9, 20250.080.080.080.080.08-2.92%-
Oct 8, 20250.090.090.090.090.09-5.00%-
Oct 7, 20250.090.090.090.090.091.69%-
Oct 6, 20250.090.090.090.090.094.12%-
Oct 3, 20250.090.090.090.090.09-0.58%-
Oct 2, 20250.090.090.090.090.091.18%-
Oct 1, 20250.080.080.080.080.086.29%-
Sep 30, 20250.080.080.080.080.08-4.22%-
Sep 29, 20250.080.080.080.080.087.79%22,500
Sep 26, 20250.080.080.080.080.08-4.35%-
Sep 25, 20250.080.080.080.080.08--
Sep 24, 20250.080.080.080.080.085.23%-
Sep 23, 20250.080.080.080.080.086.99%-
Sep 22, 20250.070.070.070.070.07-0.69%-