enGene Therapeutics Inc. (FRA:S0N0)
Germany · Delayed Price · Currency is EUR 1.504
+0.050 (3.44%)
At close: Aug 26, 2026
FRA:S0N0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.44% | - |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.68% | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.64% | - |
| Aug 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.78% | - |
| Aug 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Aug 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.22% | - |
| Aug 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.23% | - |
| Aug 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.14% | - |
| Aug 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.14% | - |
| Aug 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.27% | - |
| Jul 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.27% | - |
| Jul 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.41% | - |
| Jul 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.23% | - |
| Jul 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.90% | - |
| Jul 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.65% | - |
| Jul 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.84% | - |
| Jul 21, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 3.89% | - |
| Jul 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.58% | - |
| Jul 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | - |
| Jul 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.13% | - |
| Jul 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.02% | - |
| Jul 14, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 0.38% | 400 |
| Jul 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.76% | - |
| Jul 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.27% | - |
| Jul 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.41% | - |
| Jul 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.76% | - |
| Jul 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 7.68% | - |
| Jul 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.41% | - |
| Jul 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.88% | - |
| Jul 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.28% | - |
| Jul 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.52% | - |
| Jun 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.10% | - |
| Jun 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Jun 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.19% | - |
| Jun 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.76% | - |
| Jun 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.88% | - |
| Jun 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.69% | - |
| Jun 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.15% | - |
| Jun 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.61% | - |
| Jun 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.46% | - |