enGene Therapeutics Inc. (FRA:S0N0)
Germany · Delayed Price · Currency is EUR 1.284
-0.064 (-4.75%)
At close: Oct 23, 2026
FRA:S0N0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -4.75% | 51 |
| Oct 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.81% | - |
| Oct 21, 2026 | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -5.70% | - |
| Oct 20, 2026 | 1.31 | 1.40 | 1.31 | 1.40 | 1.40 | 3.69% | - |
| Oct 19, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -4.92% | - |
| Oct 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.19% | - |
| Oct 15, 2026 | 1.29 | 1.38 | 1.29 | 1.38 | 1.38 | 1.92% | - |
| Oct 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.65% | - |
| Oct 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.66% | - |
| Oct 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | - |
| Oct 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.78% | - |
| Oct 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.95% | - |
| Oct 7, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -1.74% | - |
| Oct 6, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -8.32% | - |
| Oct 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.97% | - |
| Oct 2, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.84% | - |
| Oct 1, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 2.84% | - |
| Sep 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.98% | - |
| Sep 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.74% | - |
| Sep 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.65% | - |
| Sep 25, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -3.00% | - |
| Sep 24, 2026 | 1.66 | 1.66 | 1.60 | 1.60 | 1.60 | -2.92% | - |
| Sep 23, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -1.79% | - |
| Sep 22, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 2.32% | - |
| Sep 21, 2026 | 1.57 | 1.77 | 1.57 | 1.64 | 1.64 | 5.95% | 51 |
| Sep 18, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.28% | - |
| Sep 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Sep 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.13% | - |
| Sep 15, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 2.53% | - |
| Sep 14, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 5.34% | 200 |
| Sep 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.43% | - |
| Sep 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.72% | - |
| Sep 9, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -3.68% | - |
| Sep 8, 2026 | 1.46 | 1.57 | 1.46 | 1.57 | 1.57 | 7.22% | 20 |
| Sep 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.41% | - |
| Sep 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.66% | - |
| Sep 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.86% | - |
| Sep 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.08% | - |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.81% | - |
| Aug 31, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.29% | - |
| Aug 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.16% | - |
| Aug 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.65% | - |
| Aug 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.44% | - |
| Aug 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.68% | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.64% | - |
| Aug 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.78% | - |
| Aug 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Aug 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |