Simcere Pharmaceutical Group Limited (FRA:S2P)
Germany flag Germany · Delayed Price · Currency is EUR
1.330
-0.060 (-4.32%)
At close: Oct 23, 2025

FRA:S2P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.331.331.331.33--4.32%-
Oct 22, 20251.391.391.391.39--2.11%122
Oct 21, 20251.421.421.421.42-1.43%122
Oct 20, 20251.401.401.401.40--1.41%122
Oct 17, 20251.421.421.421.42-2.16%122
Oct 16, 20251.391.391.391.39-3.73%122
Oct 15, 20251.341.341.341.34-3.08%-
Oct 14, 20251.301.301.301.30--4.41%122
Oct 13, 20251.361.361.361.36-1.49%122
Oct 10, 20251.341.341.341.34--122
Oct 9, 20251.341.341.341.34--6.94%-
Oct 8, 20251.441.441.441.44-2.13%122
Oct 7, 20251.411.411.411.41-0.71%122
Oct 6, 20251.401.401.401.40---
Oct 3, 20251.401.401.401.40--1.41%122
Oct 2, 20251.421.421.421.42-5.19%-
Oct 1, 20251.351.351.351.35--122
Sep 30, 20251.351.351.351.35--1.46%-
Sep 29, 20251.371.371.371.37---
Sep 26, 20251.371.371.371.37--122
Sep 25, 20251.371.371.371.37---
Sep 24, 20251.371.371.371.37-1.48%-
Sep 23, 20251.351.351.351.35--2.17%122
Sep 22, 20251.381.381.381.38-1.47%-
Sep 19, 20251.361.361.361.36-1.49%122
Sep 18, 20251.341.341.341.34--0.74%122
Sep 17, 20251.351.351.351.35--3.57%122
Sep 16, 20251.401.401.401.40--3.45%122
Sep 15, 20251.451.451.451.45--3.33%122
Sep 12, 20251.501.501.501.50-4.17%122
Sep 11, 20251.441.441.441.44--4.00%122
Sep 10, 20251.501.501.501.50--5.06%-
Sep 9, 20251.491.581.491.58-3.95%122
Sep 8, 20251.521.521.521.52--2,817
Sep 5, 20251.521.521.521.52-4.83%2,817
Sep 4, 20251.451.451.451.45--0.68%2,817
Sep 3, 20251.461.461.461.46-1.39%2,817
Sep 2, 20251.441.441.441.44--0.69%2,817
Sep 1, 20251.521.521.451.45--4.61%9,608
Aug 29, 20251.521.521.521.52-7.04%209
Aug 28, 20251.421.421.421.42--2.07%209
Aug 27, 20251.451.451.451.45--9.38%209
Aug 26, 20251.561.601.561.60-1.27%209
Aug 25, 20251.581.581.581.58-6.76%-
Aug 22, 20251.481.481.481.48-8.03%1,680
Aug 21, 20251.371.371.371.37-3.01%1,680
Aug 20, 20251.331.331.331.33--1.48%1,680
Aug 19, 20251.351.351.351.35-1.50%1,680
Aug 18, 20251.331.331.331.33---
Aug 15, 20251.331.331.331.33--0.75%1,680