Skip to main content
logo
ShaMaran Petroleum Ltd. (FRA:S36)
Germany flag Germany · Delayed Price · Currency is EUR
0.1060
+0.0069 (6.96%)
Last updated: Aug 25, 2026, 8:07 AM CET

FRA:S36 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.110.110.110.110.116.96%-
Aug 24, 20260.100.100.100.100.10-0.70%-
Aug 21, 20260.100.100.100.100.10-2.92%-
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.100.19%-
Aug 18, 20260.100.100.100.100.10-1.72%-
Aug 17, 20260.100.100.100.100.10-0.57%-
Aug 14, 20260.110.110.110.110.111.35%-
Aug 13, 20260.100.100.100.100.101.37%-
Aug 12, 20260.100.100.100.100.10-1.73%-
Aug 11, 20260.100.100.100.100.102.97%-
Aug 10, 20260.100.100.100.100.10-5.08%-
Aug 7, 20260.110.110.110.110.118.35%-
Aug 6, 20260.100.100.100.100.107.09%-
Aug 5, 20260.090.090.090.090.09-13.49%-
Aug 4, 20260.110.110.110.110.112.12%-
Aug 3, 20260.100.100.100.100.101.96%-
Jul 31, 20260.100.100.100.100.100.20%-
Jul 30, 20260.100.100.100.100.10-1.55%-
Jul 29, 20260.100.100.100.100.10-0.96%-
Jul 28, 20260.100.100.100.100.100.97%-
Jul 27, 20260.100.100.100.100.100.78%-
Jul 24, 20260.100.100.100.100.10-3.03%-
Jul 23, 20260.110.110.110.110.111.73%-
Jul 22, 20260.100.100.100.100.10-4.07%-
Jul 21, 20260.110.110.110.110.11-4.42%-
Jul 20, 20260.110.110.110.110.11-0.35%-
Jul 17, 20260.110.110.110.110.11-0.87%-
Jul 16, 20260.110.110.110.110.11-0.52%-
Jul 15, 20260.120.120.120.120.122.67%-
Jul 14, 20260.110.110.110.110.111.63%-
Jul 13, 20260.110.110.110.110.11--
Jul 10, 20260.110.110.110.110.11-0.54%-
Jul 9, 20260.110.110.110.110.110.18%-
Jul 8, 20260.110.110.110.110.11-1.77%-
Jul 7, 20260.110.110.110.110.112.55%-
Jul 6, 20260.110.110.110.110.111.66%-
Jul 3, 20260.110.110.110.110.11-0.37%-
Jul 2, 20260.110.110.110.110.11-2.69%-
Jul 1, 20260.110.110.110.110.111.27%-
Jun 30, 20260.110.110.110.110.110.92%-
Jun 29, 20260.110.110.110.110.11-0.73%-
Jun 26, 20260.110.110.110.110.111.29%-
Jun 25, 20260.110.110.110.110.111.88%-