FRA:S3D0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.26	0.26	0.26	0.26	0.26	0.77%	-
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	-5.80%	-
Jun 24, 2026	0.27	0.28	0.27	0.28	0.28	-3.50%	-
Jun 23, 2026	0.28	0.29	0.28	0.29	0.29	1.42%	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-5.26%	-
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	4.11%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-2.67%	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	-3.85%	-
Jun 11, 2026	0.30	0.31	0.30	0.31	0.31	1.96%	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-14.04%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	15.58%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	6,300
Jun 4, 2026	0.31	0.32	0.31	0.32	0.32	3.18%	-
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-3.68%	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	7.64%	-
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-	-
May 27, 2026	0.33	0.33	0.32	0.32	0.32	-7.51%	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	6.13%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-11.35%	-
May 21, 2026	0.34	0.37	0.34	0.37	0.37	10.78%	1,000
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	100
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-3.39%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-4.79%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-5.05%	-
May 13, 2026	0.39	0.40	0.39	0.40	0.40	-2.46%	-
May 12, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	7.53%	-
May 8, 2026	0.37	0.37	0.37	0.37	0.37	3.91%	-
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-5.18%	-
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Apr 28, 2026	0.39	0.39	0.38	0.38	0.38	1.61%	-
Apr 27, 2026	0.38	0.38	0.37	0.37	0.37	-	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	3.33%	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	7.78%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	6.37%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	2.61%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-