Sumco Corporation (FRA:S3X)
Germany flag Germany · Delayed Price · Currency is EUR
9.59
-0.12 (-1.20%)
At close: Oct 22, 2025

Sumco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.589.599.589.599.59-1.20%30
Oct 21, 20259.629.709.629.709.70-0.21%30
Oct 20, 20259.449.729.449.729.723.56%30
Oct 17, 20259.079.399.079.399.39-0.45%30
Oct 16, 20259.439.439.439.439.43-0.30%30
Oct 15, 20259.379.469.379.469.462.25%30
Oct 14, 20258.949.258.949.259.254.57%30
Oct 13, 20258.698.858.698.858.85-0.11%30
Oct 10, 20259.149.148.868.868.86-7.58%30
Oct 9, 20259.449.589.449.589.583.21%603
Oct 8, 20259.099.289.099.289.281.35%603
Oct 7, 20259.199.199.169.169.16-5.02%180
Oct 6, 20259.499.649.499.649.64-0.12%180
Oct 3, 20259.529.669.529.669.664.66%180
Oct 2, 20259.029.239.029.239.235.63%180
Oct 1, 20258.488.738.488.738.73-2.93%180
Sep 30, 20258.769.008.769.009.004.36%180
Sep 29, 20258.488.628.488.628.624.18%180
Sep 26, 20257.918.287.918.288.28-4.50%30
Sep 25, 20258.658.678.658.678.671.59%180
Sep 24, 20258.538.538.538.538.53-4.63%30
Sep 23, 20258.848.948.848.948.94-0.27%30
Sep 22, 20258.828.978.828.978.977.38%180
Sep 19, 20258.228.358.228.358.35-4.57%30
Sep 18, 20258.468.758.468.758.7510.73%30
Sep 17, 20257.907.907.907.907.90-2.52%30
Sep 16, 20257.938.127.938.118.117.85%180
Sep 15, 20257.397.527.397.527.52-0.08%30
Sep 12, 20257.347.527.347.527.522.62%30
Sep 11, 20257.147.337.147.337.335.77%30
Sep 10, 20256.936.936.936.936.93-2.12%30
Sep 9, 20256.967.086.967.087.08-3.80%30
Sep 8, 20257.117.367.117.367.365.23%30
Sep 5, 20257.007.007.007.007.003.43%30
Sep 4, 20256.646.766.646.766.76-4.17%30
Sep 3, 20256.877.066.877.067.061.35%30
Sep 2, 20256.826.966.826.966.960.84%30
Sep 1, 20256.736.916.736.916.91-0.98%30
Aug 29, 20256.997.386.976.976.97-3.30%30
Aug 28, 20257.027.217.027.217.211.01%100
Aug 27, 20256.957.146.957.147.14-0.39%100
Aug 26, 20256.997.176.997.177.170.28%100
Aug 25, 20257.077.157.077.157.151.97%100
Aug 22, 20256.907.016.907.017.011.07%100
Aug 21, 20256.846.946.846.946.942.73%100
Aug 20, 20256.726.756.726.756.75-4.93%100
Aug 19, 20256.987.106.987.107.10-1.44%100
Aug 18, 20256.977.216.977.217.214.89%100
Aug 15, 20256.746.876.746.876.870.09%100
Aug 14, 20256.726.866.726.866.86-0.09%100