Sumco Corporation (FRA:S3X)
Germany flag Germany · Delayed Price · Currency is EUR
9.00
+0.38 (4.36%)
At close: Sep 30, 2025

Sumco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20258.488.628.488.628.624.18%180
Sep 26, 20257.918.287.918.288.28-4.50%30
Sep 25, 20258.658.678.658.678.671.59%180
Sep 24, 20258.538.538.538.538.53-4.63%30
Sep 23, 20258.848.948.848.948.94-0.27%30
Sep 22, 20258.828.978.828.978.977.38%180
Sep 19, 20258.228.358.228.358.35-4.57%30
Sep 18, 20258.468.758.468.758.7510.73%30
Sep 17, 20257.907.907.907.907.90-2.52%30
Sep 16, 20257.938.127.938.118.117.85%180
Sep 15, 20257.397.527.397.527.52-0.08%30
Sep 12, 20257.347.527.347.527.522.62%30
Sep 11, 20257.147.337.147.337.335.77%30
Sep 10, 20256.936.936.936.936.93-2.12%30
Sep 9, 20256.967.086.967.087.08-3.80%30
Sep 8, 20257.117.367.117.367.365.23%30
Sep 5, 20257.007.007.007.007.003.43%30
Sep 4, 20256.646.766.646.766.76-4.17%30
Sep 3, 20256.877.066.877.067.061.35%30
Sep 2, 20256.826.966.826.966.960.84%30
Sep 1, 20256.736.916.736.916.91-0.98%30
Aug 29, 20256.997.386.976.976.97-3.30%30
Aug 28, 20257.027.217.027.217.211.01%100
Aug 27, 20256.957.146.957.147.14-0.39%100
Aug 26, 20256.997.176.997.177.170.28%100
Aug 25, 20257.077.157.077.157.151.97%100
Aug 22, 20256.907.016.907.017.011.07%100
Aug 21, 20256.846.946.846.946.942.73%100
Aug 20, 20256.726.756.726.756.75-4.93%100
Aug 19, 20256.987.106.987.107.10-1.44%100
Aug 18, 20256.977.216.977.217.214.89%100
Aug 15, 20256.746.876.746.876.870.09%100
Aug 14, 20256.726.866.726.866.86-0.09%100
Aug 13, 20256.756.876.756.876.87-0.46%100
Aug 12, 20256.706.906.706.906.90-1.99%100
Aug 11, 20256.887.046.887.047.04-0.06%100
Aug 8, 20256.827.056.827.057.055.20%100
Aug 7, 20256.706.706.706.706.70-1.01%100
Aug 6, 20256.756.776.756.776.77-1.86%100
Aug 5, 20256.756.896.756.896.890.58%100
Aug 4, 20256.576.856.576.856.855.58%100
Aug 1, 20256.496.496.496.496.49-4.16%100
Jul 31, 20256.796.796.776.776.77-0.29%100
Jul 30, 20256.606.796.606.796.790.62%100
Jul 29, 20256.676.766.676.756.75-2.68%100
Jul 28, 20256.836.946.836.946.941.28%65
Jul 25, 20256.776.856.776.856.85-2.75%65
Jul 24, 20257.047.047.047.047.04-2.09%65
Jul 23, 20257.217.247.197.197.196.58%65
Jul 22, 20256.576.796.576.756.75-0.79%65