Nippon Building Fund Inc. (FRA:S4C)
Germany · Delayed Price · Currency is EUR 685.00
+15.00 (2.24%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:S4C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 2.24% | 1 |
| Oct 22, 2026 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | - | - |
| Oct 21, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Oct 20, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Oct 19, 2026 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | - | - |
| Oct 16, 2026 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | -0.74% | - |
| Oct 15, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 3.05% | - |
| Oct 14, 2026 | 660.00 | 660.00 | 655.00 | 655.00 | 655.00 | 0.77% | - |
| Oct 13, 2026 | 660.00 | 660.00 | 650.00 | 650.00 | 650.00 | -2.99% | - |
| Oct 12, 2026 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | 0.75% | - |
| Oct 9, 2026 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | 1.53% | - |
| Oct 8, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | - | - |
| Oct 7, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | 0.77% | - |
| Oct 6, 2026 | 645.00 | 650.00 | 645.00 | 650.00 | 650.00 | 0.78% | - |
| Oct 5, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -3.01% | - |
| Oct 2, 2026 | 655.00 | 665.00 | 655.00 | 665.00 | 665.00 | - | - |
| Oct 1, 2026 | 655.00 | 665.00 | 655.00 | 665.00 | 665.00 | - | - |
| Sep 30, 2026 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | 1.53% | - |
| Sep 29, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -0.76% | - |
| Sep 28, 2026 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | - | - |
| Sep 25, 2026 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | 0.76% | - |
| Sep 24, 2026 | 650.00 | 660.00 | 650.00 | 655.00 | 655.00 | -2.96% | - |
| Sep 23, 2026 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 22, 2026 | 665.00 | 675.00 | 665.00 | 675.00 | 675.00 | - | - |
| Sep 21, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | - |
| Sep 18, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Sep 17, 2026 | 680.00 | 680.00 | 675.00 | 680.00 | 680.00 | 1.49% | - |
| Sep 16, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Sep 15, 2026 | 665.00 | 670.00 | 665.00 | 670.00 | 670.00 | - | - |
| Sep 14, 2026 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Sep 11, 2026 | 670.00 | 680.00 | 670.00 | 680.00 | 680.00 | 2.26% | - |
| Sep 10, 2026 | 680.00 | 680.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Sep 9, 2026 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | - | - |
| Sep 8, 2026 | 670.00 | 670.00 | 665.00 | 670.00 | 670.00 | - | - |
| Sep 7, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.74% | - |
| Sep 4, 2026 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | - | - |
| Sep 3, 2026 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | 0.75% | - |
| Sep 2, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.52% | - |
| Sep 1, 2026 | 675.00 | 675.00 | 660.00 | 660.00 | 660.00 | -1.49% | - |
| Aug 31, 2026 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | -1.47% | - |
| Aug 28, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.45% | - |
| Aug 27, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Aug 26, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.73% | - |
| Aug 25, 2026 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | -0.72% | - |
| Aug 24, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.73% | - |
| Aug 21, 2026 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | 0.74% | - |
| Aug 20, 2026 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | -2.86% | - |
| Aug 19, 2026 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 3.70% | - |
| Aug 18, 2026 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | -2.17% | - |
| Aug 17, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |