Nippon Building Fund Inc. (FRA:S4C)
Germany · Delayed Price · Currency is EUR 725.00
-5.00 (-0.68%)
Last updated: Jul 22, 2026, 9:04 PM CET
FRA:S4C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Jul 21, 2026 | 720.00 | 720.00 | 715.00 | 715.00 | 715.00 | 2.14% | - |
| Jul 17, 2026 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | 2.19% | - |
| Jul 16, 2026 | 695.00 | 695.00 | 685.00 | 685.00 | 685.00 | -2.84% | - |
| Jul 15, 2026 | 710.00 | 710.00 | 705.00 | 705.00 | 705.00 | -2.08% | - |
| Jul 14, 2026 | 715.00 | 720.00 | 710.00 | 720.00 | 720.00 | 2.13% | - |
| Jul 13, 2026 | 700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 1.44% | - |
| Jul 10, 2026 | 700.00 | 700.00 | 690.00 | 695.00 | 695.00 | - | - |
| Jul 9, 2026 | 695.00 | 695.00 | 690.00 | 695.00 | 695.00 | 1.46% | - |
| Jul 8, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | - |
| Jul 7, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Jul 6, 2026 | 700.00 | 700.00 | 695.00 | 695.00 | 695.00 | 1.46% | - |
| Jul 3, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | - |
| Jul 2, 2026 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 4.55% | - |
| Jul 1, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -1.49% | - |
| Jun 30, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 2.29% | - |
| Jun 29, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -1.75% | - |
| Jun 26, 2026 | 690.00 | 690.00 | 680.00 | 680.00 | 666.66 | 1.49% | - |
| Jun 25, 2026 | 670.00 | 675.00 | 670.00 | 670.00 | 656.85 | 0.75% | - |
| Jun 24, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 651.95 | 3.91% | - |
| Jun 23, 2026 | 650.00 | 650.00 | 640.00 | 640.00 | 627.44 | -2.29% | - |
| Jun 22, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 642.15 | -0.76% | - |
| Jun 19, 2026 | 650.00 | 660.00 | 650.00 | 660.00 | 647.05 | 0.76% | - |
| Jun 18, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 642.15 | 1.55% | - |
| Jun 17, 2026 | 640.00 | 645.00 | 640.00 | 645.00 | 632.34 | - | - |
| Jun 16, 2026 | 645.00 | 650.00 | 645.00 | 645.00 | 632.34 | -1.53% | - |
| Jun 15, 2026 | 645.00 | 655.00 | 645.00 | 655.00 | 642.15 | -1.50% | - |
| Jun 12, 2026 | 655.00 | 665.00 | 655.00 | 665.00 | 651.95 | 2.31% | - |
| Jun 11, 2026 | 655.00 | 655.00 | 650.00 | 650.00 | 637.25 | -0.76% | - |
| Jun 10, 2026 | 660.00 | 660.00 | 655.00 | 655.00 | 642.15 | 1.55% | - |
| Jun 9, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 632.34 | -3.73% | - |
| Jun 8, 2026 | 650.00 | 670.00 | 650.00 | 670.00 | 656.85 | 6.35% | - |
| Jun 5, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 617.64 | - | - |
| Jun 4, 2026 | 635.00 | 635.00 | 630.00 | 630.00 | 617.64 | -2.33% | - |
| Jun 3, 2026 | 645.00 | 650.00 | 645.00 | 645.00 | 632.34 | -0.77% | - |
| Jun 2, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 637.25 | -0.76% | - |
| Jun 1, 2026 | 660.00 | 660.00 | 655.00 | 655.00 | 642.15 | -3.68% | - |
| May 29, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 666.66 | 3.03% | - |
| May 28, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 647.05 | - | - |
| May 27, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 647.05 | 1.54% | - |
| May 26, 2026 | 645.00 | 650.00 | 645.00 | 650.00 | 637.25 | 0.78% | - |
| May 25, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 632.34 | -0.77% | - |
| May 22, 2026 | 655.00 | 655.00 | 650.00 | 650.00 | 637.25 | -0.76% | - |
| May 21, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 642.15 | - | - |
| May 20, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 642.15 | -0.76% | - |
| May 19, 2026 | 665.00 | 665.00 | 660.00 | 660.00 | 647.05 | - | - |
| May 18, 2026 | 655.00 | 660.00 | 655.00 | 660.00 | 647.05 | -2.22% | - |
| May 15, 2026 | 680.00 | 680.00 | 675.00 | 675.00 | 661.76 | 1.50% | - |
| May 14, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 651.95 | - | - |
| May 13, 2026 | 670.00 | 670.00 | 665.00 | 665.00 | 651.95 | -1.48% | - |