Nippon Building Fund Inc. (FRA:S4C)
Germany · Delayed Price · Currency is EUR 635.00
-20.00 (-3.05%)
Last updated: Jun 4, 2026, 12:46 PM CET
FRA:S4C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 645.00 | 650.00 | 645.00 | 645.00 | 645.00 | -0.77% | - |
| Jun 2, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | - |
| Jun 1, 2026 | 660.00 | 660.00 | 655.00 | 655.00 | 655.00 | -3.68% | - |
| May 29, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.03% | - |
| May 28, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| May 27, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.54% | - |
| May 26, 2026 | 645.00 | 650.00 | 645.00 | 650.00 | 650.00 | 0.78% | - |
| May 25, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -0.77% | - |
| May 22, 2026 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -0.76% | - |
| May 21, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | - |
| May 20, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -0.76% | - |
| May 19, 2026 | 665.00 | 665.00 | 660.00 | 660.00 | 660.00 | - | - |
| May 18, 2026 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | -2.22% | - |
| May 15, 2026 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | 1.50% | - |
| May 14, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| May 13, 2026 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | -1.48% | - |
| May 12, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -2.17% | - |
| May 11, 2026 | 685.00 | 690.00 | 685.00 | 690.00 | 690.00 | -0.72% | - |
| May 8, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | - | - |
| May 7, 2026 | 700.00 | 700.00 | 695.00 | 695.00 | 695.00 | -1.42% | - |
| May 6, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.71% | - |
| May 5, 2026 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | -0.71% | - |
| May 4, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Apr 30, 2026 | 690.00 | 705.00 | 690.00 | 705.00 | 705.00 | 3.68% | - |
| Apr 29, 2026 | 685.00 | 685.00 | 680.00 | 680.00 | 680.00 | -0.73% | - |
| Apr 28, 2026 | 695.00 | 695.00 | 685.00 | 685.00 | 685.00 | -2.14% | - |
| Apr 27, 2026 | 700.00 | 705.00 | 700.00 | 700.00 | 700.00 | -0.71% | - |
| Apr 24, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.71% | - |
| Apr 23, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.41% | - |
| Apr 22, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.70% | - |
| Apr 21, 2026 | 720.00 | 720.00 | 715.00 | 715.00 | 715.00 | -0.69% | - |
| Apr 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Apr 17, 2026 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | -0.69% | - |
| Apr 16, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.69% | - |
| Apr 15, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.37% | - |
| Apr 14, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.39% | - |
| Apr 13, 2026 | 720.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.69% | - |
| Apr 10, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Apr 9, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -2.68% | - |
| Apr 8, 2026 | 735.00 | 745.00 | 735.00 | 745.00 | 745.00 | 3.47% | - |
| Apr 7, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Apr 2, 2026 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | -1.37% | - |
| Apr 1, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.10% | - |
| Mar 31, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -3.38% | - |
| Mar 30, 2026 | 715.00 | 740.00 | 715.00 | 740.00 | 740.00 | 3.50% | 1 |
| Mar 27, 2026 | 730.00 | 730.00 | 715.00 | 715.00 | 715.00 | -1.38% | - |
| Mar 26, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -1.36% | - |
| Mar 25, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | - | - |
| Mar 24, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -3.29% | - |
| Mar 23, 2026 | 740.00 | 760.00 | 730.00 | 760.00 | 760.00 | -1.30% | - |