Nippon Building Fund Inc. (FRA:S4C)
Germany · Delayed Price · Currency is EUR 700.00
-15.00 (-2.10%)
Last updated: Apr 23, 2026, 9:55 PM CET
FRA:S4C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.41% | - |
| Apr 22, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.70% | - |
| Apr 21, 2026 | 720.00 | 720.00 | 715.00 | 715.00 | 715.00 | -0.69% | - |
| Apr 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Apr 17, 2026 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | -0.69% | - |
| Apr 16, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.69% | - |
| Apr 15, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.37% | - |
| Apr 14, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.39% | - |
| Apr 13, 2026 | 720.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.69% | - |
| Apr 10, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
| Apr 9, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -2.68% | - |
| Apr 8, 2026 | 735.00 | 745.00 | 735.00 | 745.00 | 745.00 | 3.47% | - |
| Apr 7, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Apr 2, 2026 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | -1.37% | - |
| Apr 1, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.10% | - |
| Mar 31, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -3.38% | - |
| Mar 30, 2026 | 715.00 | 740.00 | 715.00 | 740.00 | 740.00 | 3.50% | 1 |
| Mar 27, 2026 | 730.00 | 730.00 | 715.00 | 715.00 | 715.00 | -1.38% | - |
| Mar 26, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -1.36% | - |
| Mar 25, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | - | - |
| Mar 24, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -3.29% | - |
| Mar 23, 2026 | 740.00 | 760.00 | 730.00 | 760.00 | 760.00 | -1.30% | - |
| Mar 20, 2026 | 765.00 | 770.00 | 765.00 | 770.00 | 770.00 | 1.32% | - |
| Mar 19, 2026 | 770.00 | 770.00 | 760.00 | 760.00 | 760.00 | -0.65% | - |
| Mar 18, 2026 | 780.00 | 780.00 | 765.00 | 765.00 | 765.00 | -2.55% | - |
| Mar 17, 2026 | 780.00 | 785.00 | 780.00 | 785.00 | 785.00 | - | - |
| Mar 16, 2026 | 785.00 | 785.00 | 780.00 | 785.00 | 785.00 | 1.29% | - |
| Mar 13, 2026 | 775.00 | 780.00 | 775.00 | 775.00 | 775.00 | 0.65% | - |
| Mar 12, 2026 | 780.00 | 780.00 | 770.00 | 770.00 | 770.00 | -1.28% | - |
| Mar 11, 2026 | 780.00 | 780.00 | 775.00 | 780.00 | 780.00 | 0.65% | - |
| Mar 10, 2026 | 765.00 | 775.00 | 765.00 | 775.00 | 775.00 | 10.71% | - |
| Mar 9, 2026 | 770.00 | 770.00 | 700.00 | 700.00 | 700.00 | -7.89% | - |
| Mar 6, 2026 | 780.00 | 780.00 | 760.00 | 760.00 | 760.00 | -2.56% | - |
| Mar 5, 2026 | 785.00 | 785.00 | 780.00 | 780.00 | 780.00 | 1.30% | - |
| Mar 4, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.65% | - |
| Mar 3, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -1.92% | - |
| Mar 2, 2026 | 785.00 | 790.00 | 780.00 | 780.00 | 780.00 | 1.30% | - |
| Feb 27, 2026 | 780.00 | 780.00 | 770.00 | 770.00 | 770.00 | -3.14% | - |
| Feb 26, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Feb 25, 2026 | 795.00 | 795.00 | 790.00 | 795.00 | 795.00 | 1.92% | - |
| Feb 24, 2026 | 785.00 | 785.00 | 780.00 | 780.00 | 780.00 | - | - |
| Feb 23, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | - |
| Feb 20, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.65% | - |
| Feb 19, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -1.27% | - |
| Feb 18, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.64% | - |
| Feb 17, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -1.89% | - |
| Feb 16, 2026 | 790.00 | 795.00 | 790.00 | 795.00 | 795.00 | 2.58% | - |
| Feb 13, 2026 | 785.00 | 785.00 | 775.00 | 775.00 | 775.00 | -1.90% | - |
| Feb 12, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | - |
| Feb 11, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 1.27% | - |