Shenzhou International Group Holdings Limited (FRA:S6L)
Germany flag Germany · Delayed Price · Currency is EUR
7.70
+0.35 (4.76%)
Last updated: Oct 22, 2025, 12:10 PM CET

FRA:S6L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.407.707.407.707.704.76%220
Oct 21, 20257.357.357.357.357.352.08%250
Oct 20, 20257.207.207.207.207.205.11%250
Oct 17, 20256.856.856.856.856.85-250
Oct 16, 20256.856.856.856.856.852.24%250
Oct 15, 20256.706.706.706.706.700.75%250
Oct 14, 20256.656.656.656.656.65-2.92%250
Oct 13, 20256.856.856.856.856.85-2.14%250
Oct 10, 20257.007.007.007.007.00-0.71%250
Oct 9, 20257.057.057.057.057.050.71%250
Oct 8, 20257.007.007.007.007.00-0.71%250
Oct 7, 20257.057.057.057.057.05--
Oct 6, 20257.057.057.057.057.05-1.40%-
Oct 3, 20257.157.157.157.157.151.42%-
Oct 2, 20257.107.107.057.057.056.82%57
Oct 1, 20256.606.606.606.606.600.76%-
Sep 30, 20256.556.556.556.556.550.77%-
Sep 29, 20256.606.606.506.506.500.78%250
Sep 26, 20256.456.456.456.456.45-1.53%-
Sep 25, 20256.556.556.556.556.55--
Sep 24, 20256.556.556.556.556.551.55%-
Sep 23, 20256.456.456.456.456.45-1.53%400
Sep 22, 20256.556.556.556.556.55-1.50%400
Sep 19, 20256.656.656.656.656.65-400
Sep 18, 20256.656.656.656.656.65-0.75%400
Sep 17, 20256.706.706.706.706.700.75%400
Sep 16, 20256.656.656.656.656.653.91%-
Sep 15, 20256.406.406.406.406.40-1.54%-
Sep 12, 20256.506.506.506.506.500.78%-
Sep 11, 20256.456.456.456.456.45-1.53%-
Sep 10, 20256.556.556.556.556.552.34%-
Sep 9, 20256.406.406.406.406.40-0.78%-
Sep 8, 20256.456.456.456.455.070.78%-
Sep 5, 20256.406.406.406.406.25--
Sep 4, 20256.406.406.406.406.25-5.19%-
Sep 3, 20256.756.756.756.756.595.47%400
Sep 2, 20256.406.406.406.406.25-0.78%-
Sep 1, 20256.456.456.456.456.30-3.73%-
Aug 29, 20256.706.706.706.706.546.35%-
Aug 28, 20256.306.306.306.306.15-2.33%-
Aug 27, 20256.456.456.456.456.30-4.44%-
Aug 26, 20256.756.756.756.756.59--
Aug 25, 20256.756.756.756.756.591.50%-
Aug 22, 20256.656.656.656.656.493.10%-
Aug 21, 20256.456.456.456.456.301.57%-
Aug 20, 20256.356.356.356.356.20-0.78%-
Aug 19, 20256.406.406.406.406.253.23%-
Aug 18, 20256.206.206.206.206.06--
Aug 15, 20256.206.206.206.206.06--
Aug 14, 20256.206.206.206.206.06-0.80%-