Shenzhou International Group Holdings Limited (FRA:S6L)
Germany flag Germany · Delayed Price · Currency is EUR
6.55
+0.05 (0.77%)
At close: Sep 30, 2025

FRA:S6L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20256.556.556.556.556.550.77%-
Sep 29, 20256.606.606.506.506.500.78%750
Sep 26, 20256.456.456.456.456.45-1.53%-
Sep 25, 20256.556.556.556.556.55--
Sep 24, 20256.556.556.556.556.551.55%-
Sep 23, 20256.456.456.456.456.45-1.53%400
Sep 22, 20256.556.556.556.556.55-1.50%400
Sep 19, 20256.656.656.656.656.65-400
Sep 18, 20256.656.656.656.656.65-0.75%400
Sep 17, 20256.706.706.706.706.700.75%400
Sep 16, 20256.656.656.656.656.653.91%-
Sep 15, 20256.406.406.406.406.40-1.54%-
Sep 12, 20256.506.506.506.506.500.78%-
Sep 11, 20256.456.456.456.456.45-1.53%-
Sep 10, 20256.556.556.556.556.552.34%-
Sep 9, 20256.406.406.406.406.40-0.78%-
Sep 8, 20256.456.456.456.455.070.78%-
Sep 5, 20256.406.406.406.406.25--
Sep 4, 20256.406.406.406.406.25-5.19%-
Sep 3, 20256.756.756.756.756.595.47%400
Sep 2, 20256.406.406.406.406.25-0.78%-
Sep 1, 20256.456.456.456.456.30-3.73%-
Aug 29, 20256.706.706.706.706.546.35%-
Aug 28, 20256.306.306.306.306.15-2.33%-
Aug 27, 20256.456.456.456.456.30-4.44%-
Aug 26, 20256.756.756.756.756.59--
Aug 25, 20256.756.756.756.756.591.50%-
Aug 22, 20256.656.656.656.656.493.10%-
Aug 21, 20256.456.456.456.456.301.57%-
Aug 20, 20256.356.356.356.356.20-0.78%-
Aug 19, 20256.406.406.406.406.253.23%-
Aug 18, 20256.206.206.206.206.06--
Aug 15, 20256.206.206.206.206.06--
Aug 14, 20256.206.206.206.206.06-0.80%-
Aug 13, 20256.256.256.256.256.101.63%-
Aug 12, 20256.156.156.156.156.01--
Aug 11, 20256.156.156.156.156.011.65%-
Aug 8, 20256.056.056.056.055.910.83%-
Aug 7, 20256.006.006.006.005.86-0.83%-
Aug 6, 20256.056.056.056.055.91--
Aug 5, 20256.056.056.056.055.910.83%-
Aug 4, 20256.006.006.006.005.86-2.44%-
Aug 1, 20256.156.156.156.156.01-0.81%100
Jul 31, 20256.206.206.206.206.06-5.34%-
Jul 30, 20256.256.556.256.556.40-2.96%5
Jul 29, 20256.406.756.406.756.598.87%217
Jul 28, 20256.206.206.206.206.060.81%-
Jul 25, 20256.156.156.156.156.01-3.15%-
Jul 24, 20256.356.356.356.356.20--
Jul 23, 20256.356.356.356.356.20--