FRA:S790 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.08	2.08	2.08	2.08	2.08	1.96%	1,000
Oct 22, 2026	2.04	2.04	2.04	2.04	2.04	4.08%	-
Oct 21, 2026	1.96	1.96	1.96	1.96	1.96	-10.09%	-
Oct 20, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	-
Oct 19, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Oct 16, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Oct 15, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Oct 14, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Oct 13, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Oct 12, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Oct 9, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Oct 8, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Oct 7, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Oct 6, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Oct 5, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Oct 2, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Oct 1, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 30, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Sep 29, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 28, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 25, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Sep 24, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Sep 23, 2026	2.52	2.52	2.52	2.52	2.52	4.13%	-
Sep 22, 2026	2.42	2.42	2.42	2.42	2.42	-6.92%	-
Sep 21, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Sep 18, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Sep 17, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Sep 14, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Sep 11, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Sep 10, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Sep 9, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Sep 8, 2026	2.44	2.44	2.38	2.38	2.38	-2.46%	1,000
Sep 7, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Sep 4, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Sep 3, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 2, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	3,658
Aug 31, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 28, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 27, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 25, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Aug 24, 2026	2.58	2.58	2.58	2.58	2.58	7.50%	-
Aug 21, 2026	2.40	2.40	2.40	2.40	2.40	-8.40%	-
Aug 20, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 19, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 17, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-