Stenocare A/S (FRA:S7C)
Germany · Delayed Price · Currency is EUR 0.0828
-0.0004 (-0.48%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:S7C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.48% | 2 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.17% | - |
| Oct 21, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 17.05% | - |
| Oct 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.38% | - |
| Oct 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.95% | - |
| Oct 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.53% | - |
| Oct 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.29% | - |
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.41% | - |
| Oct 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.61% | - |
| Oct 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.86% | - |
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.21% | - |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.70% | - |
| Oct 7, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.95% | - |
| Oct 6, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -14.34% | - |
| Oct 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.75% | - |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.39% | - |
| Oct 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | - |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.28% | - |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | - |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | - |
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | - |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.31% | - |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.20% | - |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Sep 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | - |
| Sep 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | - |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.43% | - |
| Sep 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | - |
| Sep 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.54% | - |
| Sep 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.26% | - |
| Sep 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.30% | - |
| Sep 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.33% | - |
| Sep 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | - |
| Sep 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.43% | - |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.90% | - |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | - |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.24% | - |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.78% | - |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.24% | - |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.43% | - |
| Aug 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.37% | - |
| Aug 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.32% | - |
| Aug 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 14.60% | - |
| Aug 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.22% | - |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.26% | - |