SolGold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.32	0.33	0.32	0.33	0.33	4.38%	200
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	0.79%	-
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.47%	20,000
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	25,000
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.41%	-
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-1.39%	-
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	1.10%	-
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	0.79%	-
Jan 14, 2026	0.32	0.32	0.32	0.32	0.32	0.16%	-
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	0.48%	-
Jan 12, 2026	0.33	0.33	0.32	0.32	0.32	-0.16%	1,049
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	20,000
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	2.25%	1
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	20,000
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	-4.58%	-
Dec 30, 2025	0.29	0.33	0.29	0.33	0.33	5.65%	15,000
Dec 29, 2025	0.29	0.31	0.29	0.31	0.31	6.90%	10,000
Dec 23, 2025	0.29	0.30	0.29	0.29	0.29	0.69%	114,107
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	3.78%	-
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	-4.64%	-
Dec 18, 2025	0.28	0.29	0.28	0.29	0.29	1.39%	6,000
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	-0.35%	-
Dec 16, 2025	0.29	0.29	0.29	0.29	0.29	-2.37%	-
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-9.09%	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.72%	-
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-4.06%	17,449
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-8.90%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	2.67%	-
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	0.99%	-
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	0.14%	-
Dec 4, 2025	0.34	0.35	0.34	0.35	0.35	4.15%	4,000
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-2.61%	-
Dec 1, 2025	0.34	0.34	0.34	0.34	0.34	16.19%	20
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	4.59%	-
Nov 27, 2025	0.28	0.28	0.28	0.28	0.28	-4.22%	-
Nov 26, 2025	0.23	0.30	0.23	0.30	0.30	29.26%	214,300
Nov 25, 2025	0.23	0.23	0.23	0.23	0.23	2.23%	-
Nov 24, 2025	0.22	0.22	0.22	0.22	0.22	-	-
Nov 21, 2025	0.22	0.22	0.22	0.22	0.22	3.46%	-
Nov 20, 2025	0.22	0.22	0.22	0.22	0.22	1.41%	-
Nov 19, 2025	0.21	0.21	0.21	0.21	0.21	-0.23%	-
Nov 18, 2025	0.21	0.21	0.21	0.21	0.21	-1.38%	-
Nov 17, 2025	0.22	0.22	0.22	0.22	0.22	0.93%	-