Skip to main content
logo
Torq Resources Inc. (FRA:S8QN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
-0.0030 (-4.20%)
Last updated: Jan 28, 2026, 8:07 AM CET

Torq Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.090.060.070.07-2.90%117,000
Jan 29, 20260.070.070.070.070.070.73%-
Jan 28, 20260.070.070.070.070.07-4.20%-
Jan 27, 20260.070.070.070.070.07-12.27%-
Jan 26, 20260.070.080.070.080.0823.48%4,500
Jan 23, 20260.070.070.070.070.07-5.04%-
Jan 22, 20260.070.070.070.070.072.21%-
Jan 21, 20260.060.070.060.070.077.94%15,320
Jan 20, 20260.060.060.060.060.0616.67%-
Jan 19, 20260.050.050.050.050.05--
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05-5.26%-
Jan 14, 20260.060.060.060.060.06-21.92%-
Jan 13, 20260.060.070.060.070.07-2.67%3,600
Jan 12, 20260.080.080.080.080.0820.97%300
Jan 9, 20260.050.060.050.060.0615.89%100
Jan 8, 20260.050.050.050.050.05-4.46%-
Jan 7, 20260.050.060.050.060.065.66%-
Jan 6, 20260.050.050.050.050.056.00%-
Jan 5, 20260.050.050.050.050.054.17%-
Jan 2, 20260.050.050.050.050.057.87%-
Dec 30, 20250.040.040.040.040.04-12.75%-
Dec 29, 20250.050.050.050.050.05-2.86%9,812
Dec 23, 20250.050.050.050.050.0510.53%10,250
Dec 22, 20250.050.050.050.050.05-5.94%-
Dec 19, 20250.050.050.050.050.05--
Dec 18, 20250.050.050.050.050.05-6.48%-
Dec 17, 20250.050.050.050.050.05-2.70%-
Dec 16, 20250.050.060.050.060.065.71%-
Dec 15, 20250.060.060.050.050.05-6.25%-
Dec 12, 20250.050.060.050.060.066.67%-
Dec 11, 20250.050.050.050.050.05-0.94%-
Dec 10, 20250.050.050.050.050.053.92%-
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.053.03%-
Dec 5, 20250.050.050.050.050.05-5.71%-
Dec 4, 20250.050.050.050.050.05-1.87%-
Dec 3, 20250.050.050.050.050.05-5.31%-
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.0611.88%-
Nov 28, 20250.050.050.050.050.053.06%-
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.054.26%-
Nov 25, 20250.050.050.050.050.05-6.93%-
Nov 24, 20250.050.050.050.050.05-3.81%-
Nov 21, 20250.060.060.050.050.05-300
Nov 20, 20250.050.060.050.050.05-7.08%-
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06-3.42%-