Skip to main content
logo
Torq Resources Inc. (FRA:S8QN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0565
+0.0060 (11.88%)
Last updated: Dec 1, 2025, 8:07 AM CET

Torq Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.050.050.050.053.06%-
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.054.26%-
Nov 25, 20250.050.050.050.050.05-6.93%-
Nov 24, 20250.050.050.050.050.05-3.81%-
Nov 21, 20250.060.060.050.050.05-300
Nov 20, 20250.050.060.050.050.05-7.08%-
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06-3.42%-
Nov 14, 20250.060.060.060.060.060.86%-
Nov 13, 20250.060.060.060.060.0614.85%-
Nov 12, 20250.050.050.050.050.05-10.62%-
Nov 11, 20250.060.060.060.060.061.80%-
Nov 10, 20250.050.060.050.060.063.74%-
Nov 7, 20250.050.050.050.050.051.90%-
Nov 6, 20250.050.050.050.050.05-5.41%-
Nov 5, 20250.050.060.050.060.06--
Nov 4, 20250.060.060.060.060.06-7.50%-
Nov 3, 20250.060.060.060.060.06--
Oct 31, 20250.060.060.060.060.06-3.23%-
Oct 30, 20250.060.060.060.060.065.08%-
Oct 29, 20250.060.060.060.060.060.85%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.050.060.06-1.68%-
Oct 24, 20250.060.060.060.060.06-8.46%-
Oct 23, 20250.070.070.070.070.070.78%-
Oct 22, 20250.070.070.060.060.06-1.53%-
Oct 21, 20250.070.070.070.070.0723.58%-
Oct 20, 20250.050.050.050.050.05-5.36%-
Oct 17, 20250.060.060.060.060.06--
Oct 16, 20250.060.060.060.060.06-0.88%-
Oct 15, 20250.060.060.060.060.06--
Oct 14, 20250.050.060.050.060.06-1,000
Oct 13, 20250.060.060.060.060.0641.25%-
Oct 10, 20250.040.040.040.040.04-38.46%38,000
Oct 9, 20250.060.070.060.070.07-600
Oct 8, 20250.060.070.060.070.07-0.76%-
Oct 7, 20250.070.070.070.070.07-4.38%-
Oct 6, 20250.070.070.070.070.07-30,000
Oct 3, 20250.070.070.070.070.071.48%-
Oct 2, 20250.070.080.070.070.075.47%1,000
Oct 1, 20250.070.070.060.060.06-15.23%-
Sep 30, 20250.070.080.070.080.082.72%9,712
Sep 29, 20250.070.070.070.070.07-4.55%-
Sep 26, 20250.080.080.080.080.083.36%-
Sep 25, 20250.070.070.070.070.07-6.88%-
Sep 24, 20250.080.080.080.080.080.63%-
Sep 23, 20250.080.090.080.080.085.30%1,464
Sep 22, 20250.080.080.080.080.08-6.79%-