Skip to main content
logo
SThree plc (FRA:S8T)
Germany flag Germany · Delayed Price · Currency is EUR
2.355
-0.195 (-7.65%)
Last updated: Jul 31, 2025

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.442.442.442.44-3.61%-
Jul 31, 20252.362.362.362.36--7.65%-
Jul 30, 20252.552.552.552.55--8.60%-
Jul 29, 20252.792.792.792.79-0.18%-
Jul 28, 20252.792.792.792.79-2.96%-
Jul 25, 20252.712.712.712.71--2.17%-
Jul 24, 20252.772.772.772.77-3.95%-
Jul 23, 20252.662.662.662.66--2.39%-
Jul 22, 20252.732.732.732.73--1.27%-
Jul 21, 20252.762.762.762.76--0.18%-
Jul 18, 20252.772.772.772.77--0.36%-
Jul 17, 20252.782.782.782.78--2.46%-
Jul 16, 20252.852.852.852.85-0.18%-
Jul 15, 20252.842.842.842.84--2.41%-
Jul 14, 20252.912.912.912.91-0.34%-
Jul 11, 20252.902.902.902.90-3.39%-
Jul 10, 20252.812.812.812.81-2.94%-
Jul 9, 20252.732.732.732.73--0.91%-
Jul 8, 20252.752.752.752.75--1.08%-
Jul 7, 20252.782.782.782.78--1.59%-
Jul 4, 20252.832.832.832.83-0.36%-
Jul 3, 20252.822.822.822.82-0.36%-
Jul 2, 20252.812.812.812.81--1.41%-
Jul 1, 20252.852.852.852.85--0.18%-
Jun 30, 20252.852.852.852.85---
Jun 27, 20252.852.852.852.85-1.79%-
Jun 26, 20252.802.802.802.80--0.18%-
Jun 25, 20252.812.812.812.81-8.30%-
Jun 24, 20252.592.592.592.59--3.18%-
Jun 23, 20252.682.682.682.68--2.73%-
Jun 20, 20252.752.752.752.75--0.54%-
Jun 19, 20252.772.772.772.77-0.36%-
Jun 18, 20252.762.762.762.76---
Jun 17, 20252.762.762.762.76-0.36%-
Jun 16, 20252.752.752.752.75--1.26%-
Jun 13, 20252.782.782.782.78--4.63%-
Jun 12, 20252.922.922.922.92-1.75%-
Jun 11, 20252.872.872.872.87--0.35%-
Jun 10, 20252.882.882.882.88-4.17%-
Jun 9, 20252.762.762.762.76-1.66%-
Jun 6, 20252.722.722.722.72--1.81%-
Jun 5, 20252.772.772.772.77--0.18%-
Jun 4, 20252.772.772.772.77-0.18%-
Jun 3, 20252.772.772.772.77--0.72%-
Jun 2, 20252.792.792.792.79-2.77%-
May 30, 20252.712.712.712.71--2.87%-
May 29, 20252.792.792.792.79-0.18%-
May 28, 20252.792.792.792.79-1.64%-
May 27, 20252.742.742.742.74-0.92%-
May 26, 20252.722.722.722.72-0.93%-