Skip to main content
logo
SThree plc (FRA:S8T)
Germany flag Germany · Delayed Price · Currency is EUR
1.726
+0.046 (2.74%)
At close: Mar 27, 2026

FRA:S8T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.731.731.731.731.732.74%-
Mar 26, 20261.681.681.681.681.68-1.87%-
Mar 25, 20261.711.711.711.711.71-1.38%-
Mar 24, 20261.741.741.741.741.740.23%-
Mar 23, 20261.731.731.731.731.73-4.42%-
Mar 20, 20261.811.811.811.811.81-2.37%-
Mar 19, 20261.861.861.861.861.86-2.01%-
Mar 18, 20261.891.891.891.891.89-1.15%-
Mar 17, 20261.921.921.921.921.92-2.84%-
Mar 16, 20261.971.971.971.971.97-0.10%-
Mar 13, 20261.971.971.971.971.97-0.70%-
Mar 12, 20261.991.991.991.991.99-1.09%-
Mar 11, 20262.012.012.012.012.011.82%-
Mar 10, 20261.971.971.971.971.97-0.60%-
Mar 9, 20261.991.991.991.991.99-1.68%-
Mar 6, 20262.022.022.022.022.020.75%-
Mar 5, 20262.012.012.012.012.012.72%-
Mar 4, 20261.951.951.951.951.95-1.41%-
Mar 3, 20261.981.981.981.981.980.71%-
Mar 2, 20261.971.971.971.971.972.18%-
Feb 27, 20261.921.921.921.921.922.23%-
Feb 26, 20261.881.881.881.881.88-0.95%-
Feb 25, 20261.901.901.901.901.90-2.16%-
Feb 24, 20261.941.941.941.941.94-1.52%-
Feb 23, 20261.971.971.971.971.97-0.10%-
Feb 20, 20261.971.971.971.971.97-0.50%-
Feb 19, 20261.981.981.981.981.98-0.60%-
Feb 18, 20262.002.002.002.002.001.32%-
Feb 17, 20261.971.971.971.971.97-2.96%-
Feb 16, 20262.032.032.032.032.03--
Feb 13, 20262.032.032.032.032.03-1.93%-
Feb 12, 20262.072.072.072.072.07-2.36%-
Feb 11, 20262.122.122.122.122.121.92%-
Feb 10, 20262.082.082.082.082.08--
Feb 9, 20262.082.082.082.082.08-1.42%-
Feb 6, 20262.112.112.112.112.11-4.95%-
Feb 5, 20262.222.222.222.222.224.72%-
Feb 4, 20262.122.122.122.122.12-6.81%-
Feb 3, 20262.232.282.232.282.282.48%10,900
Feb 2, 20262.222.222.222.222.220.45%-
Jan 30, 20262.212.212.212.212.21--
Jan 29, 20262.212.212.212.212.210.23%-
Jan 28, 20262.212.212.212.212.214.01%-
Jan 27, 20262.122.122.122.122.12-0.93%-
Jan 26, 20262.142.142.142.142.14-0.23%-
Jan 23, 20262.152.152.152.152.152.88%-
Jan 22, 20262.092.092.092.092.091.71%-
Jan 21, 20262.052.052.052.052.05-0.49%-
Jan 20, 20262.062.062.062.062.06-0.48%-
Jan 19, 20262.072.072.072.072.07-3.04%-