Sonic Automotive, Inc. (FRA:SA8A)
Germany flag Germany · Delayed Price · Currency is EUR
63.00
-0.50 (-0.79%)
At close: Sep 29, 2025

Sonic Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202563.0063.0063.0063.0063.00-0.79%50
Sep 26, 202563.5063.5063.5063.5063.50-3.79%50
Sep 25, 202566.0066.0066.0066.0066.00-50
Sep 24, 202566.0066.0066.0066.0066.000.76%50
Sep 23, 202565.5065.5065.5065.5065.50-0.76%50
Sep 22, 202566.0066.0066.0066.0066.00-1.49%50
Sep 19, 202567.0067.0067.0067.0067.002.29%-
Sep 18, 202565.5065.5065.5065.5065.50-0.76%-
Sep 17, 202566.0066.0066.0066.0066.00--
Sep 16, 202566.0066.0066.0066.0066.00-1.49%-
Sep 15, 202567.0067.0067.0067.0067.00-4.29%-
Sep 12, 202570.0070.0070.0070.0069.682.19%-
Sep 11, 202568.5068.5068.5068.5068.18-2.14%-
Sep 10, 202570.0070.0070.0070.0069.680.72%-
Sep 9, 202569.5069.5069.5069.5069.18-0.71%-
Sep 8, 202570.0070.0070.0070.0069.68-0.71%-
Sep 5, 202570.5070.5070.5070.5070.172.17%-
Sep 4, 202569.0069.0069.0069.0068.68-0.72%-
Sep 3, 202569.5069.5069.5069.5069.180.72%-
Sep 2, 202569.0069.0069.0069.0068.68--
Sep 1, 202569.0069.0069.0069.0068.68-2.82%-
Aug 29, 202571.0071.0071.0071.0070.67-1.39%-
Aug 28, 202572.0072.0072.0072.0071.672.13%-
Aug 27, 202570.5070.5070.5070.5070.170.71%-
Aug 26, 202570.0070.0070.0070.0069.681.45%-
Aug 25, 202569.0069.0069.0069.0068.683.76%-
Aug 22, 202566.5066.5066.5066.5066.190.76%-
Aug 21, 202566.0066.0066.0066.0065.70-2.22%-
Aug 20, 202567.5067.5067.5067.5067.192.27%-
Aug 19, 202566.0066.0066.0066.0065.70-0.75%-
Aug 18, 202566.5066.5066.5066.5066.19-1.48%-
Aug 15, 202567.5067.5067.5067.5067.19-1.46%-
Aug 14, 202568.0068.5068.0068.5068.183.79%50
Aug 13, 202566.0066.0066.0066.0065.703.13%-
Aug 12, 202564.0064.0064.0064.0063.702.40%-
Aug 11, 202562.5062.5062.5062.5062.210.81%-
Aug 8, 202562.0062.0062.0062.0061.71-1.59%-
Aug 7, 202563.0063.0063.0063.0062.711.61%-
Aug 6, 202562.0062.0062.0062.0061.713.33%-
Aug 5, 202560.0060.0060.0060.0059.72-1.64%-
Aug 4, 202561.0061.0061.0061.0060.72-1.61%-
Aug 1, 202562.0062.0062.0062.0061.71--
Jul 31, 202562.0062.0062.0062.0061.71-1.59%-
Jul 30, 202563.0063.0063.0063.0062.71-3.08%-
Jul 29, 202565.0065.0065.0065.0064.70-2.26%-
Jul 28, 202566.5066.5066.5066.5066.194.72%-
Jul 25, 202563.5063.5063.5063.5063.21-4.51%-
Jul 24, 202566.5066.5066.5066.5066.191.53%-
Jul 23, 202565.5065.5065.5065.5065.200.77%-
Jul 22, 202565.0065.0065.0065.0064.70-0.76%-