Sonic Automotive, Inc. (FRA:SA8A)
Germany · Delayed Price · Currency is EUR 65.00
-1.50 (-2.26%)
At close: Jul 29, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 100 |
| Jul 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | -1.59% | - |
| Jul 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | -3.08% | 100 |
| Jul 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | -2.26% | 100 |
| Jul 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | 4.72% | - |
| Jul 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | -4.51% | 100 |
| Jul 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | 1.53% | - |
| Jul 23, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | - | 0.77% | 100 |
| Jul 22, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | -0.76% | - |
| Jul 21, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | - | 0.77% | 100 |
| Jul 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | -10.96% | 100 |
| Jul 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | - | 0.69% | 100 |
| Jul 16, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | - | -3.97% | 1 |
| Jul 15, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | - | 0.67% | 1 |
| Jul 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | 0.67% | 1 |
| Jul 11, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | - | 1.36% | 1 |
| Jul 10, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | - | - | 1 |
| Jul 9, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | - | -0.68% | - |
| Jul 8, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | - | -0.67% | 1 |
| Jul 7, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | - | 0.68% | 1 |
| Jul 4, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1.37% | 1 |
| Jul 3, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | - | 4.29% | - |
| Jul 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | 3.70% | - |
| Jul 1, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | -2.17% | - |
| Jun 30, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | 0.73% | - |
| Jun 27, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | - | -0.72% | 1 |
| Jun 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | -1.43% | - |
| Jun 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | 0.72% | 1 |
| Jun 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | 2.96% | - |
| Jun 23, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | - | - |
| Jun 20, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | - | 1 |
| Jun 19, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | - | 1.50% | 1 |
| Jun 18, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | 0.76% | - |
| Jun 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | - | 0.76% | - |
| Jun 16, 2025 | 64.50 | 65.50 | 64.50 | 65.50 | - | 0.77% | 1 |
| Jun 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | -1.52% | 101 |
| Jun 12, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | - | - | - |
| Jun 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | - | 2.33% | - |
| Jun 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | - | 101 |
| Jun 9, 2025 | 63.50 | 64.50 | 63.50 | 64.50 | - | 3.20% | 101 |
| Jun 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1.63% | 9 |
| Jun 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | -0.81% | 9 |
| Jun 4, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1.64% | 9 |
| Jun 3, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 0.83% | 9 |
| Jun 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 9 |
| May 30, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | -3.20% | 9 |
| May 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | 2.46% | 9 |
| May 28, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | - | 4.27% | - |
| May 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | -0.85% | - |
| May 26, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 0.85% | 9 |