Sonic Automotive, Inc. (FRA:SA8A)
Germany flag Germany · Delayed Price · Currency is EUR
63.00
-0.50 (-0.79%)
Last updated: Oct 20, 2025, 3:40 PM CET

Sonic Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202567.0067.0067.0067.00---
Oct 22, 202566.5067.0066.0067.00-0.75%50
Oct 21, 202565.0066.5064.5066.50-2.31%50
Oct 20, 202563.0065.5063.0065.00-2.36%-
Oct 17, 202562.0063.5062.0063.50--50
Oct 16, 202563.0064.0063.0063.50--1.55%-
Oct 15, 202564.0064.5064.0064.50--0.77%-
Oct 14, 202561.0065.5060.5065.00-4.84%50
Oct 13, 202560.0062.0060.0062.00-2.48%-
Oct 10, 202561.5062.0060.5060.50--3.20%50
Oct 9, 202560.5062.5060.5062.50-0.81%-
Oct 8, 202561.0062.0061.0062.00--50
Oct 7, 202562.0062.0061.5062.00--1.59%50
Oct 6, 202563.5063.5063.0063.00--2.33%-
Oct 3, 202564.0065.5064.0064.50--0.77%50
Oct 2, 202564.5065.0064.0065.00--1.52%-
Oct 1, 202563.5066.0063.5066.00-3.94%50
Sep 30, 202563.5063.5063.5063.50-0.79%-
Sep 29, 202563.0063.0063.0063.00--0.79%-
Sep 26, 202563.5063.5063.5063.50--3.79%50
Sep 25, 202566.0066.0066.0066.00---
Sep 24, 202566.0066.0066.0066.00-0.76%-
Sep 23, 202565.5065.5065.5065.50--0.76%50
Sep 22, 202566.0066.0066.0066.00--1.49%-
Sep 19, 202567.0067.0067.0067.00-2.29%50
Sep 18, 202565.5065.5065.5065.50--0.76%50
Sep 17, 202566.0066.0066.0066.00--50
Sep 16, 202566.0066.0066.0066.00--1.49%50
Sep 15, 202567.0067.0067.0067.00--4.29%-
Sep 12, 202570.0070.0070.0070.00-2.19%50
Sep 11, 202568.5068.5068.5068.50--2.14%-
Sep 10, 202570.0070.0070.0070.00-0.72%50
Sep 9, 202569.5069.5069.5069.50--0.71%50
Sep 8, 202570.0070.0070.0070.00--0.71%50
Sep 5, 202570.5070.5070.5070.50-2.17%50
Sep 4, 202569.0069.0069.0069.00--0.72%-
Sep 3, 202569.5069.5069.5069.50-0.72%50
Sep 2, 202569.0069.0069.0069.00--50
Sep 1, 202569.0069.0069.0069.00--2.82%-
Aug 29, 202571.0071.0071.0071.00--1.39%50
Aug 28, 202572.0072.0072.0072.00-2.13%50
Aug 27, 202570.5070.5070.5070.50-0.71%50
Aug 26, 202570.0070.0070.0070.00-1.45%-
Aug 25, 202569.0069.0069.0069.00-3.76%-
Aug 22, 202566.5066.5066.5066.50-0.76%50
Aug 21, 202566.0066.0066.0066.00--2.22%50
Aug 20, 202567.5067.5067.5067.50-2.27%50
Aug 19, 202566.0066.0066.0066.00--0.75%50
Aug 18, 202566.5066.5066.5066.50--1.48%50
Aug 15, 202567.5067.5067.5067.50--1.46%50