FRA:SAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-3.08%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	2.65%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-9.95%	-
Jun 8, 2026	0.38	0.42	0.38	0.42	0.42	10.47%	100
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	0.12%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.38	-1.00%	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.39	0.50%	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.38	0.50%	-
Jun 1, 2026	0.40	0.40	0.40	0.40	0.38	0.50%	-
May 29, 2026	0.40	0.40	0.40	0.40	0.38	1.02%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.38	-2.00%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.38	-2.44%	-
May 26, 2026	0.41	0.41	0.41	0.41	0.39	-0.49%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.39	0.49%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.39	-0.49%	-
May 21, 2026	0.41	0.41	0.41	0.41	0.39	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.39	-	-
May 19, 2026	0.41	0.41	0.41	0.41	0.39	0.49%	-
May 18, 2026	0.41	0.41	0.41	0.41	0.39	-0.49%	-
May 15, 2026	0.41	0.41	0.41	0.41	0.39	-	-
May 14, 2026	0.41	0.41	0.41	0.41	0.39	-0.48%	-
May 13, 2026	0.41	0.41	0.41	0.41	0.40	0.98%	-
May 12, 2026	0.41	0.41	0.41	0.41	0.39	-	-
May 11, 2026	0.41	0.41	0.41	0.41	0.39	-	-
May 8, 2026	0.41	0.41	0.41	0.41	0.39	-	-
May 7, 2026	0.41	0.41	0.41	0.41	0.39	-0.97%	-
May 6, 2026	0.41	0.41	0.41	0.41	0.40	-0.48%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.40	-	-
May 4, 2026	0.42	0.42	0.42	0.42	0.40	-0.95%	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.40	0.48%	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.40	-	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.40	-	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.40	-0.95%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.40	-	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.40	1.93%	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.40	-0.96%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.40	0.48%	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.40	-0.48%	-