FRA:SAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-11.11%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	2,200
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	3.11%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-11.68%	-
Aug 4, 2026	0.42	0.43	0.42	0.43	0.43	1.90%	2,200
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-3.08%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-