FRA:SAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-3.08%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	2.65%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-9.95%	-
Jun 8, 2026	0.38	0.42	0.38	0.42	0.42	10.47%	100
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	0.12%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.38	-1.00%	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.39	0.50%	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.38	0.50%	-
Jun 1, 2026	0.40	0.40	0.40	0.40	0.38	0.50%	-
May 29, 2026	0.40	0.40	0.40	0.40	0.38	1.02%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.38	-2.00%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.38	-2.44%	-
May 26, 2026	0.41	0.41	0.41	0.41	0.39	-0.49%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.39	0.49%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.39	-0.49%	-
May 21, 2026	0.41	0.41	0.41	0.41	0.39	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.39	-	-
May 19, 2026	0.41	0.41	0.41	0.41	0.39	0.49%	-