SAP SE (FRA:SAP)
Germany flag Germany · Delayed Price · Currency is EUR
252.70
+3.00 (1.20%)
At close: Aug 7, 2025, 10:00 PM CET

SAP SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025250.45257.20250.05252.70-1.20%2,159
Aug 6, 2025247.90250.00247.35249.70-1.40%932
Aug 5, 2025245.70248.10245.45246.25-0.43%399
Aug 4, 2025245.90246.35244.00245.20-0.35%3,198
Aug 1, 2025248.55248.55243.00244.35--2.77%4,260
Jul 31, 2025254.55258.15250.30251.30--0.91%3,088
Jul 30, 2025249.65253.80248.70253.60-2.24%3,109
Jul 29, 2025244.75249.45244.75248.05-1.78%3,070
Jul 28, 2025248.30248.95243.70243.70--0.55%3,273
Jul 25, 2025245.15246.15243.35245.05-0.16%6,803
Jul 24, 2025250.65251.35243.95244.65--1.59%5,190
Jul 23, 2025256.55258.00245.00248.60--4.64%8,525
Jul 22, 2025263.00263.75259.05260.70--0.89%945
Jul 21, 2025264.20264.60259.20263.05--0.04%1,233
Jul 18, 2025266.75266.90262.85263.15--0.81%696
Jul 17, 2025263.00266.00261.75265.30-0.95%526
Jul 16, 2025258.55264.40258.10262.80-1.21%2,859
Jul 15, 2025258.65260.95258.05259.65-0.64%1,720
Jul 14, 2025255.75259.00253.85258.00--1,274
Jul 11, 2025261.45261.50258.00258.00--1.34%1,317
Jul 10, 2025265.40268.75261.50261.50--1.56%2,240
Jul 9, 2025264.00265.95261.90265.65-1.20%2,485
Jul 8, 2025260.95264.10260.55262.50-1.10%1,691
Jul 7, 2025255.95261.65255.80259.65-1.78%1,717
Jul 4, 2025256.25256.75254.95255.10--0.87%1,210
Jul 3, 2025253.45258.30252.60257.35-2.10%1,094
Jul 2, 2025255.80255.85251.70252.05--1.02%723
Jul 1, 2025258.45260.20254.65254.65--1.28%1,524
Jun 30, 2025258.95259.05257.20257.95-0.41%771
Jun 27, 2025253.40258.55252.85256.90-1.84%1,430
Jun 26, 2025252.45253.05248.60252.25-0.16%2,985
Jun 25, 2025255.70256.65251.85251.85--1.47%3,193
Jun 24, 2025254.90258.00253.65255.60-1.69%1,114
Jun 23, 2025249.10252.55248.65251.35-0.84%817
Jun 20, 2025249.90253.00248.90249.25-1.42%1,284
Jun 19, 2025250.75251.00245.00245.75--2.87%736
Jun 18, 2025254.50255.20252.35253.00--0.59%1,527
Jun 17, 2025256.55257.40254.15254.50--0.80%1,300
Jun 16, 2025254.20257.45254.00256.55-1.18%1,085
Jun 13, 2025255.90257.30252.80253.55--2.61%1,470
Jun 12, 2025262.05262.75259.80260.35-0.04%1,577
Jun 11, 2025265.20265.50259.80260.25--2.05%1,446
Jun 10, 2025267.55267.55263.15265.70--0.67%618
Jun 9, 2025271.15271.20265.00267.50--1.42%768
Jun 6, 2025269.80272.70269.80271.35-0.69%831
Jun 5, 2025270.75273.50269.50269.50--0.54%2,552
Jun 4, 2025270.00272.50268.80270.95-0.69%3,028
Jun 3, 2025264.85269.50264.75269.10-1.49%1,519
Jun 2, 2025264.90265.15262.30265.15--0.38%909
May 30, 2025262.60266.85262.50266.15-2.03%989