SAP SE (FRA:SAPA)
Germany · Delayed Price · Currency is EUR 214.00
+4.00 (1.90%)
At close: Jan 9, 2026
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 208.00 | 216.00 | 208.00 | 214.00 | 214.00 | 1.90% | 312 |
| Jan 8, 2026 | 208.00 | 212.00 | 208.00 | 210.00 | 210.00 | 1.94% | 216 |
| Jan 7, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | 536 |
| Jan 6, 2026 | 208.00 | 208.00 | 199.00 | 206.00 | 206.00 | - | 588 |
| Jan 5, 2026 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 1.98% | 1,343 |
| Jan 2, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | -1.94% | 25 |
| Dec 30, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| Dec 29, 2025 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | - | 89 |
| Dec 23, 2025 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 0.96% | 21 |
| Dec 22, 2025 | 210.00 | 210.00 | 206.00 | 208.00 | 208.00 | - | 480 |
| Dec 19, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 5 |
| Dec 18, 2025 | 204.00 | 210.00 | 204.00 | 208.00 | 208.00 | - | 320 |
| Dec 17, 2025 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 0.97% | 29 |
| Dec 16, 2025 | 208.00 | 210.00 | 204.00 | 206.00 | 206.00 | -0.96% | 149 |
| Dec 15, 2025 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | - | 290 |
| Dec 12, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | 24 |
| Dec 11, 2025 | 208.00 | 212.00 | 206.00 | 212.00 | 212.00 | 1.92% | 126 |
| Dec 10, 2025 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 12 |
| Dec 9, 2025 | 210.00 | 214.00 | 208.00 | 208.00 | 208.00 | -1.89% | 55 |
| Dec 8, 2025 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.93% | 253 |
| Dec 5, 2025 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | - | 200 |
| Dec 4, 2025 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | 1.90% | 60 |
| Dec 3, 2025 | 210.00 | 210.00 | 208.00 | 210.00 | 210.00 | - | 11 |
| Dec 2, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.96% | 25 |
| Dec 1, 2025 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -1.89% | 51 |
| Nov 28, 2025 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0.95% | 51 |
| Nov 27, 2025 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 2.94% | 62 |
| Nov 26, 2025 | 206.00 | 208.00 | 204.00 | 204.00 | 204.00 | -1.92% | 70 |
| Nov 25, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | 10 |
| Nov 24, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 10 |
| Nov 21, 2025 | 202.00 | 208.00 | 202.00 | 208.00 | 208.00 | -1.89% | - |
| Nov 20, 2025 | 208.00 | 212.00 | 206.00 | 212.00 | 212.00 | 2.91% | 45 |
| Nov 19, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | 4 |
| Nov 18, 2025 | 204.00 | 208.00 | 198.00 | 204.00 | 204.00 | -2.86% | 633 |
| Nov 17, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | -0.94% | 40 |
| Nov 14, 2025 | 218.00 | 218.00 | 212.00 | 212.00 | 212.00 | -2.75% | 30 |
| Nov 13, 2025 | 220.00 | 220.00 | 216.00 | 218.00 | 218.00 | -0.91% | 11 |
| Nov 12, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 1.85% | 2 |
| Nov 11, 2025 | 218.00 | 220.00 | 216.00 | 216.00 | 216.00 | -2.70% | 41 |
| Nov 10, 2025 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | 3.74% | 7 |
| Nov 7, 2025 | 220.00 | 220.00 | 214.00 | 214.00 | 214.00 | -0.93% | 69 |
| Nov 6, 2025 | 228.00 | 228.00 | 216.00 | 216.00 | 216.00 | -6.09% | 70 |
| Nov 5, 2025 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 1.77% | 72 |
| Nov 4, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | 373 |
| Nov 3, 2025 | 224.00 | 230.00 | 224.00 | 230.00 | 230.00 | 2.68% | 9 |
| Oct 31, 2025 | 224.00 | 228.00 | 224.00 | 224.00 | 224.00 | -1.75% | 85 |
| Oct 30, 2025 | 226.00 | 228.00 | 224.00 | 228.00 | 228.00 | 0.88% | 454 |
| Oct 29, 2025 | 232.00 | 232.00 | 224.00 | 226.00 | 226.00 | -2.59% | 20 |
| Oct 28, 2025 | 234.00 | 236.00 | 232.00 | 232.00 | 232.00 | - | 2 |
| Oct 27, 2025 | 238.00 | 238.00 | 232.00 | 232.00 | 232.00 | - | 101 |