Skip to main content
logo
Saga Pure ASA (FRA:SAT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1060
-0.0030 (-2.75%)
At close: Jan 28, 2026

Saga Pure ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.110.110.110.11-2.73%-
Jan 29, 20260.110.110.110.110.110.92%-
Jan 28, 20260.110.110.110.110.11--
Jan 27, 20260.110.110.110.110.11-1.36%-
Jan 26, 20260.110.110.110.110.110.45%-
Jan 23, 20260.100.120.100.110.110.46%10,000
Jan 22, 20260.110.110.110.110.11-0.45%-
Jan 21, 20260.100.110.100.110.111.85%-
Jan 20, 20260.100.120.100.110.11-715
Jan 19, 20260.100.110.100.110.112.37%-
Jan 16, 20260.100.110.100.110.115.50%8
Jan 15, 20260.100.100.100.100.10-3.85%-
Jan 14, 20260.100.100.100.100.100.48%-
Jan 13, 20260.110.110.100.100.10-0.48%-
Jan 12, 20260.100.100.100.100.10--
Jan 9, 20260.100.100.100.100.100.97%-
Jan 8, 20260.100.100.100.100.10-0.48%-
Jan 7, 20260.100.100.100.100.100.49%-
Jan 6, 20260.100.100.100.100.10-1.44%-
Jan 5, 20260.100.100.100.100.10-0.95%-
Jan 2, 20260.100.110.100.110.11-12.81%-
Dec 30, 20250.120.120.120.120.12--
Dec 29, 20250.120.120.120.120.12--
Dec 23, 20250.120.120.120.120.12--
Dec 22, 20250.120.120.120.120.12--
Dec 19, 20250.120.120.120.120.12--
Dec 18, 20250.120.120.120.120.12--
Dec 17, 20250.110.120.110.120.128.04%-
Dec 16, 20250.110.110.110.110.11--
Dec 15, 20250.110.110.110.110.11--
Dec 12, 20250.100.110.100.110.119.80%-
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.090.100.090.100.10--
Nov 28, 20250.110.110.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10--