Seacoast Banking Corporation of Florida (FRA:SBG1)
Germany flag Germany · Delayed Price · Currency is EUR
25.80
+1.00 (4.03%)
Last updated: Oct 21, 2025, 8:08 AM CET

FRA:SBG1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202525.8025.8025.8025.8025.80--
Oct 21, 202525.8025.8025.8025.8025.804.03%-
Oct 20, 202524.8024.8024.8024.8024.802.48%8
Oct 17, 202524.2024.2024.2024.2024.20-6.92%-
Oct 16, 202526.0026.0026.0026.0026.00-3.70%-
Oct 15, 202527.0027.0027.0027.0027.003.05%-
Oct 14, 202526.2026.2026.2026.2026.202.34%-
Oct 13, 202525.6025.6025.6025.6025.60-4.48%-
Oct 10, 202526.8026.8026.8026.8026.80-0.74%-
Oct 9, 202527.0027.0027.0027.0027.00--
Oct 8, 202527.0027.0027.0027.0027.001.50%-
Oct 7, 202526.6026.6026.6026.6026.601.53%8
Oct 6, 202526.2026.2026.2026.2026.202.34%-
Oct 3, 202525.6025.6025.6025.6025.60-0.78%-
Oct 2, 202525.8025.8025.8025.8025.800.78%-
Oct 1, 202525.6025.6025.6025.6025.60-0.78%-
Sep 30, 202525.8025.8025.8025.8025.80--
Sep 29, 202525.8025.8025.8025.8025.80-0.77%-
Sep 26, 202526.0026.0026.0026.0026.000.78%-
Sep 25, 202525.8025.8025.8025.8025.80-1.53%-
Sep 24, 202525.8026.2025.8026.2026.202.34%8
Sep 23, 202525.6025.6025.6025.6025.60-1.54%-
Sep 22, 202526.0026.0026.0026.0026.00-1.52%-
Sep 19, 202526.4026.4026.4026.4026.402.33%-
Sep 18, 202525.8025.8025.8025.8025.801.57%-
Sep 17, 202525.4025.4025.4025.4025.40-0.78%-
Sep 16, 202525.6025.6025.6025.6025.60-2.29%30
Sep 15, 202526.2026.2026.2026.2026.20--
Sep 12, 202526.2026.2026.2026.2026.05--
Sep 11, 202526.2026.2026.2026.2026.050.77%-
Sep 10, 202526.0026.0026.0026.0025.85-0.76%-
Sep 9, 202526.2026.2026.2026.2026.05-0.76%-
Sep 8, 202526.4026.4026.4026.4026.25-1.49%-
Sep 5, 202526.8026.8026.8026.8026.641.52%-
Sep 4, 202526.4026.4026.4026.4026.25--
Sep 3, 202526.4026.4026.4026.4026.25--
Sep 2, 202526.4026.4026.4026.4026.25--
Sep 1, 202526.4026.4026.4026.4026.25--
Aug 29, 202526.4026.4026.4026.4026.25-0.75%-
Aug 28, 202526.6026.6026.6026.6026.440.76%-
Aug 27, 202526.4026.4026.4026.4026.25--
Aug 26, 202526.4026.4026.4026.4026.250.76%-
Aug 25, 202526.2026.2026.2026.2026.054.80%-
Aug 22, 202525.0025.0025.0025.0024.85--
Aug 21, 202525.0025.0025.0025.0024.85--
Aug 20, 202525.0025.0025.0025.0024.851.63%-
Aug 19, 202524.6024.6024.6024.6024.460.82%-
Aug 18, 202524.4024.4024.4024.4024.26-1.61%-
Aug 15, 202524.8024.8024.8024.8024.66--
Aug 14, 202524.8024.8024.8024.8024.661.64%-