Sembcorp Industries Ltd (FRA:SBOA)
Germany flag Germany · Delayed Price · Currency is EUR
4.180
0.00 (0.00%)
Last updated: Oct 23, 2025, 9:03 AM CET

Sembcorp Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.184.184.184.184.180.48%712
Oct 21, 20254.164.164.164.164.162.46%712
Oct 20, 20254.064.064.064.064.06-712
Oct 17, 20254.064.064.064.064.06-0.49%712
Oct 16, 20254.084.084.084.084.08-1.45%712
Oct 15, 20254.144.144.144.144.140.98%712
Oct 14, 20254.104.104.104.104.10-0.97%712
Oct 13, 20254.144.144.144.144.14-4.61%712
Oct 10, 20254.224.344.224.344.342.36%712
Oct 9, 20254.244.244.244.244.241.44%689
Oct 8, 20254.184.184.184.184.18-2.34%689
Oct 7, 20254.284.284.284.284.282.88%689
Oct 6, 20254.164.164.164.164.16-0.95%100
Oct 3, 20254.064.204.064.204.206.06%539
Oct 2, 20253.963.963.963.963.961.02%-
Oct 1, 20253.923.923.923.923.920.51%-
Sep 30, 20253.903.903.903.903.90--
Sep 29, 20253.903.903.903.903.90-0.51%660
Sep 26, 20253.923.923.923.923.92--
Sep 25, 20253.923.923.923.923.92-0.51%-
Sep 24, 20253.943.943.943.943.94-2.48%-
Sep 23, 20253.964.103.964.044.042.02%800
Sep 22, 20253.963.963.963.963.96-5,570
Sep 19, 20253.963.963.963.963.96-5,570
Sep 18, 20253.963.963.963.963.960.51%5,570
Sep 17, 20253.943.943.943.943.94-1.50%5,570
Sep 16, 20254.004.004.004.004.00-5,570
Sep 15, 20254.004.004.004.004.00-3.38%5,570
Sep 12, 20254.004.164.004.144.144.02%5,570
Sep 11, 20253.983.983.983.983.98-3.40%500
Sep 10, 20253.984.123.984.124.124.04%500
Sep 9, 20253.963.963.963.963.96-1.49%500
Sep 8, 20254.024.024.024.024.020.50%500
Sep 5, 20254.004.004.004.004.000.50%500
Sep 4, 20253.983.983.983.983.98-0.50%500
Sep 3, 20254.004.004.004.004.00-0.50%500
Sep 2, 20254.024.024.024.024.021.52%500
Sep 1, 20253.963.963.963.963.96-0.50%500
Aug 29, 20253.983.983.983.983.980.51%500
Aug 28, 20253.963.963.963.963.96-0.50%500
Aug 27, 20253.983.983.983.983.98-0.50%500
Aug 26, 20254.004.004.004.004.00-0.50%500
Aug 25, 20254.024.024.024.024.020.50%500
Aug 22, 20254.004.004.004.004.00-500
Aug 21, 20254.004.004.004.004.00-0.50%500
Aug 20, 20254.024.024.024.024.02--
Aug 19, 20254.024.024.024.024.02-1.95%-
Aug 18, 20253.964.103.964.104.103.02%500
Aug 15, 20254.024.023.983.983.98-3.86%1,400
Aug 14, 20254.144.144.144.144.08-1.43%-