FRA:SCA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%	-
Feb 19, 2026	11.28	11.28	11.28	11.28	11.28	0.36%	-
Feb 18, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%	-
Feb 17, 2026	11.28	11.28	11.28	11.28	11.28	-3.09%	-
Feb 16, 2026	11.64	11.64	11.64	11.64	11.64	0.69%	-
Feb 13, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%	-
Feb 12, 2026	11.58	11.58	11.58	11.58	11.58	3.58%	-
Feb 11, 2026	11.18	11.18	11.18	11.18	11.18	2.95%	-
Feb 10, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%	-
Feb 9, 2026	10.88	10.88	10.88	10.88	10.88	0.55%	-
Feb 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%	-
Feb 5, 2026	10.88	10.88	10.88	10.88	10.88	3.23%	-
Feb 4, 2026	10.54	10.54	10.54	10.54	10.54	0.76%	-
Feb 3, 2026	10.46	10.46	10.46	10.46	10.46	0.77%	-
Feb 2, 2026	10.38	10.38	10.38	10.38	10.38	-3.89%	-
Jan 30, 2026	10.80	10.80	10.80	10.80	10.80	-1.10%	-
Jan 29, 2026	10.92	10.92	10.92	10.92	10.92	1.11%	-
Jan 28, 2026	10.80	10.80	10.80	10.80	10.80	-1.10%	-
Jan 27, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%	-
Jan 26, 2026	10.94	10.94	10.94	10.94	10.94	-	-
Jan 23, 2026	10.94	10.94	10.94	10.94	10.94	0.37%	-
Jan 22, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Jan 21, 2026	10.70	10.70	10.70	10.70	10.70	-1.65%	-
Jan 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%	-
Jan 19, 2026	10.96	10.96	10.96	10.96	10.96	-1.62%	-
Jan 16, 2026	11.14	11.14	11.14	11.14	11.14	-1.42%	-
Jan 15, 2026	11.30	11.30	11.30	11.30	11.30	1.25%	-
Jan 14, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%	-
Jan 13, 2026	11.18	11.18	11.18	11.18	11.18	0.72%	-
Jan 12, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jan 9, 2026	11.00	11.00	11.00	11.00	11.00	-2.14%	-
Jan 8, 2026	11.24	11.24	11.24	11.24	11.24	0.18%	-
Jan 7, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%	-
Jan 6, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%	58
Jan 5, 2026	11.34	11.34	11.34	11.34	11.34	1.43%	-
Jan 2, 2026	11.18	11.18	11.18	11.18	11.18	0.90%	-
Dec 30, 2025	11.08	11.08	11.08	11.08	11.08	0.91%	-
Dec 29, 2025	10.98	10.98	10.98	10.98	10.98	0.55%	-
Dec 23, 2025	10.92	10.92	10.92	10.92	10.92	-0.36%	-
Dec 22, 2025	10.96	10.96	10.96	10.96	10.96	-0.72%	-
Dec 19, 2025	11.04	11.04	11.04	11.04	11.04	1.66%	-
Dec 18, 2025	10.86	10.86	10.86	10.86	10.86	0.18%	-
Dec 17, 2025	10.84	10.84	10.84	10.84	10.84	-	-
Dec 16, 2025	10.84	10.84	10.84	10.84	10.84	-3.21%	-
Dec 15, 2025	10.82	11.20	10.82	11.20	11.20	1.82%	100
Dec 12, 2025	11.00	11.00	11.00	11.00	11.00	0.92%	-
Dec 11, 2025	10.90	10.90	10.90	10.90	10.90	-0.55%	-
Dec 10, 2025	10.96	10.96	10.96	10.96	10.96	-1.08%	-
Dec 9, 2025	11.08	11.08	11.08	11.08	11.08	-1.07%	-
Dec 8, 2025	11.20	11.20	11.20	11.20	11.20	0.36%	-