Séché Environnement SA (FRA:SCB)
Germany flag Germany · Delayed Price · Currency is EUR
71.00
-1.50 (-2.07%)
At close: Oct 17, 2025

Séché Environnement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202573.8073.8073.8073.8073.80-1.07%106
Oct 21, 202574.4074.6074.4074.6074.604.04%106
Oct 20, 202571.7071.7071.7071.7071.700.99%34
Oct 17, 202571.0071.0071.0071.0071.00-2.07%34
Oct 16, 202572.6072.6072.5072.5072.502.11%34
Oct 15, 202571.0071.0071.0071.0071.00-0.70%20
Oct 14, 202571.5071.5071.5071.5071.500.28%20
Oct 13, 202571.3071.3071.3071.3071.30-4.17%20
Oct 10, 202572.4074.4072.4074.4074.402.90%20
Oct 9, 202572.3072.3072.3072.3072.30-0.14%456
Oct 8, 202570.3072.4070.3072.4072.401.97%456
Oct 7, 202571.1071.4071.0071.0071.00-1.93%43
Oct 6, 202573.3073.3072.4072.4072.40-2.69%8
Oct 3, 202572.4074.4072.4074.4074.400.54%236
Oct 2, 202572.2074.0072.2074.0074.002.21%14
Oct 1, 202572.4072.4072.4072.4072.40-1.09%-
Sep 30, 202572.4073.2072.4073.2073.20-3
Sep 29, 202573.6073.6073.2073.2073.20-28
Sep 26, 202573.2073.2073.2073.2073.20-1.08%-
Sep 25, 202573.8074.0073.8074.0074.000.54%2
Sep 24, 202573.6073.6073.6073.6073.60-2.65%-
Sep 23, 202573.9075.6073.9075.6075.601.48%492
Sep 22, 202575.2075.2074.5074.5074.50-2.10%380
Sep 19, 202576.1076.1076.1076.1076.10-2.19%13
Sep 18, 202576.0077.8076.0077.8077.804.71%13
Sep 17, 202574.3074.3074.3074.3074.300.41%397
Sep 16, 202573.9074.0073.9074.0074.00-1.33%397
Sep 15, 202577.4077.4075.0075.0075.00-4.70%91
Sep 12, 202580.3080.3078.7078.7078.70-4.02%25
Sep 11, 202591.0091.0080.2082.0082.00-8.89%131
Sep 10, 202591.2091.2090.0090.0090.00-0.44%50
Sep 9, 202590.4090.4090.4090.4090.401.12%43
Sep 8, 202589.4089.4089.4089.4089.40-1.87%43
Sep 5, 202591.1091.1091.1091.1091.101.33%43
Sep 4, 202589.9089.9089.9089.9089.90-1.10%43
Sep 3, 202590.9090.9090.9090.9090.90-2.99%43
Sep 2, 202593.7093.7093.7093.7093.700.97%43
Sep 1, 202592.8092.8092.8092.8092.800.87%43
Aug 29, 202592.0092.0092.0092.0092.00-43
Aug 28, 202592.0092.0092.0092.0092.00-1.39%20
Aug 27, 202594.1094.1093.3093.3093.30-1.48%20
Aug 26, 2025102.80102.8094.7094.7094.70-8.06%22
Aug 25, 2025103.00103.00103.00103.00103.00-0.19%61
Aug 22, 2025101.60103.20101.60103.20103.201.57%61
Aug 21, 2025101.60101.60101.60101.60101.60-0.20%6
Aug 20, 2025100.80101.80100.80101.80101.80-0.39%98
Aug 19, 2025102.40102.40102.20102.20102.201.39%49
Aug 18, 2025101.00101.00100.80100.80100.800.40%31
Aug 15, 2025100.40100.40100.40100.40100.400.40%500
Aug 14, 202599.40100.0099.40100.00100.001.01%500