Séché Environnement SA (FRA:SCB)
Germany flag Germany · Delayed Price · Currency is EUR
73.20
0.00 (0.00%)
Last updated: Sep 30, 2025, 9:17 AM CET

Séché Environnement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202572.4073.2072.4073.20---
Sep 29, 202573.6073.6073.2073.2073.20-28
Sep 26, 202573.2073.2073.2073.2073.20-1.08%-
Sep 25, 202573.8074.0073.8074.0074.000.54%2
Sep 24, 202573.6073.6073.6073.6073.60-2.65%-
Sep 23, 202573.9075.6073.9075.6075.601.48%492
Sep 22, 202575.2075.2074.5074.5074.50-2.10%380
Sep 19, 202576.1076.1076.1076.1076.10-2.19%-
Sep 18, 202576.0077.8076.0077.8077.804.71%13
Sep 17, 202574.3074.3074.3074.3074.300.41%-
Sep 16, 202573.9074.0073.9074.0074.00-1.33%397
Sep 15, 202577.4077.4075.0075.0075.00-4.70%91
Sep 12, 202580.3080.3078.7078.7078.70-4.02%25
Sep 11, 202591.0091.0080.2082.0082.00-8.89%131
Sep 10, 202591.2091.2090.0090.0090.00-0.44%50
Sep 9, 202590.4090.4090.4090.4090.401.12%-
Sep 8, 202589.4089.4089.4089.4089.40-1.87%-
Sep 5, 202591.1091.1091.1091.1091.101.33%-
Sep 4, 202589.9089.9089.9089.9089.90-1.10%-
Sep 3, 202590.9090.9090.9090.9090.90-2.99%-
Sep 2, 202593.7093.7093.7093.7093.700.97%-
Sep 1, 202592.8092.8092.8092.8092.800.87%-
Aug 29, 202592.0092.0092.0092.0092.00-43
Aug 28, 202592.0092.0092.0092.0092.00-1.39%-
Aug 27, 202594.1094.1093.3093.3093.30-1.48%20
Aug 26, 2025102.80102.8094.7094.7094.70-8.06%22
Aug 25, 2025103.00103.00103.00103.00103.00-0.19%-
Aug 22, 2025101.60103.20101.60103.20103.201.57%61
Aug 21, 2025101.60101.60101.60101.60101.60-0.20%6
Aug 20, 2025100.80101.80100.80101.80101.80-0.39%98
Aug 19, 2025102.40102.40102.20102.20102.201.39%49
Aug 18, 2025101.00101.00100.80100.80100.800.40%31
Aug 15, 2025100.40100.40100.40100.40100.400.40%-
Aug 14, 202599.40100.0099.40100.00100.001.01%500
Aug 13, 202599.0099.0099.0099.0099.00-1.00%-
Aug 12, 2025100.00100.00100.00100.00100.00-1.96%-
Aug 11, 2025102.00102.00102.00102.00102.00-0.58%-
Aug 8, 2025102.60102.60102.60102.60102.60-1.91%500
Aug 7, 2025104.40105.00104.40104.60104.602.55%500
Aug 6, 2025102.00102.00102.00102.00102.00-1.35%-
Aug 5, 2025100.00103.40100.00103.40103.400.39%8
Aug 4, 2025102.60103.20102.60103.00103.002.18%210
Aug 1, 2025100.80100.80100.80100.80100.80-2.14%-
Jul 31, 2025103.00103.00103.00103.00103.00-1.15%-
Jul 30, 2025103.20104.20102.20104.20104.206.33%105
Jul 29, 202598.0098.0098.0098.0098.00-3.92%-
Jul 28, 2025102.00102.00102.00102.00102.000.79%-
Jul 25, 2025101.00101.20100.60101.20101.200.20%242
Jul 24, 2025101.00101.00101.00101.00101.00--
Jul 23, 2025101.00101.00101.00101.00101.00-0.98%-