Skip to main content
logo
Schweizer Electronic AG (FRA:SCE)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:20 AM CET

Schweizer Electronic AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.682.682.682.682.68--
Sep 29, 20252.682.682.682.682.68--
Sep 26, 20252.682.682.682.682.68-2.90%-
Sep 25, 20252.762.762.762.762.76-3.50%-
Sep 24, 20252.862.862.862.862.864.38%-
Sep 23, 20252.742.742.742.742.74-5.52%-
Sep 22, 20252.902.902.902.902.90--
Sep 19, 20252.902.902.902.902.90-0.68%-
Sep 18, 20252.922.922.922.922.92-0.68%-
Sep 17, 20252.942.942.942.942.942.08%-
Sep 16, 20252.882.882.882.882.88--
Sep 15, 20252.882.882.882.882.88-3.36%-
Sep 12, 20252.982.982.982.982.98--
Sep 11, 20252.982.982.982.982.98-7.45%-
Sep 10, 20253.223.223.223.223.2217.52%-
Sep 9, 20252.742.742.742.742.74--
Sep 8, 20252.742.742.742.742.74--
Sep 5, 20252.742.742.742.742.74-8.67%-
Sep 4, 20253.003.003.003.003.0021.95%2,000
Sep 3, 20252.462.462.462.462.46--
Sep 2, 20252.462.462.462.462.460.82%-
Sep 1, 20252.442.442.442.442.44-2.40%-
Aug 29, 20252.502.502.502.502.50-9.42%-
Aug 28, 20252.382.762.382.762.7615.00%200
Aug 27, 20252.402.402.402.402.404.35%-
Aug 26, 20252.302.302.302.302.30-7.26%-
Aug 25, 20252.482.482.482.482.48-0.80%-
Aug 22, 20252.502.502.502.502.50--
Aug 21, 20252.502.502.502.502.50-3.10%-
Aug 20, 20252.482.582.482.582.584.03%180
Aug 19, 20252.482.482.482.482.48--
Aug 18, 20252.482.482.482.482.48-3.88%-
Aug 15, 20252.582.582.582.582.587.50%-
Aug 14, 20252.402.402.402.402.40-13.04%-
Aug 13, 20252.402.762.402.762.7610.40%400
Aug 12, 20252.502.502.502.502.50-7.41%-
Aug 11, 20252.702.702.702.702.70--
Aug 8, 20252.702.702.702.702.70--
Aug 7, 20252.702.702.702.702.70--
Aug 6, 20252.702.702.702.702.70-0.74%-
Aug 5, 20252.722.722.722.722.72-3.55%-
Aug 4, 20252.822.822.822.822.826.02%-
Aug 1, 20252.662.662.662.662.66-0.75%-
Jul 31, 20252.682.682.682.682.68-3.60%-
Jul 30, 20252.782.782.782.782.78-0.71%-
Jul 29, 20252.802.802.802.802.80--
Jul 28, 20252.802.802.802.802.80-5.41%-
Jul 25, 20252.962.962.962.962.965.71%-
Jul 24, 20252.802.802.802.802.80--
Jul 23, 20252.802.802.802.802.80--