FRA:SCP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.05	1.13	1.05	1.13	1.13	9.10%	600
Oct 22, 2026	1.04	1.04	1.04	1.04	1.03	4.23%	-
Oct 21, 2026	0.99	0.99	0.99	0.99	0.99	30.63%	-
Oct 20, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Oct 19, 2026	0.76	0.76	0.76	0.76	0.76	-41.02%	-
Oct 16, 2026	0.76	1.28	0.76	1.28	1.28	69.54%	400
Oct 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	-18.28%	-
Oct 13, 2026	0.76	0.93	0.76	0.93	0.93	24.00%	-
Oct 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 9, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	-
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 7, 2026	0.77	1.46	0.76	0.76	0.76	-	76
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	-41.09%	-
Oct 5, 2026	0.77	1.29	0.77	1.29	1.29	67.53%	1,200
Oct 2, 2026	0.75	0.77	0.75	0.77	0.77	3.36%	-
Oct 1, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Sep 30, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Sep 29, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Sep 28, 2026	0.76	1.21	0.76	0.76	0.76	0.66%	400
Sep 25, 2026	0.77	0.77	0.76	0.76	0.76	-3.21%	-
Sep 24, 2026	0.78	0.78	0.78	0.78	0.78	-37.60%	-
Sep 23, 2026	0.78	1.25	0.78	1.25	1.25	60.26%	400
Sep 22, 2026	0.80	0.80	0.78	0.78	0.78	-0.64%	-
Sep 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Sep 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Sep 17, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Sep 15, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Sep 14, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-40.22%	-
Sep 10, 2026	0.82	1.38	0.82	1.38	1.38	68.29%	600
Sep 9, 2026	0.81	0.82	0.81	0.82	0.82	3.80%	-
Sep 8, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Sep 4, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	1.94%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	-36.18%	-
Aug 25, 2026	0.80	1.23	0.80	1.23	1.23	56.69%	1,000
Aug 24, 2026	0.79	0.79	0.79	0.79	0.79	-39.15%	-
Aug 21, 2026	0.76	1.29	0.76	1.29	1.29	-0.77%	40
Aug 20, 2026	0.77	1.30	0.77	1.30	1.30	5.69%	190
Aug 19, 2026	0.76	1.25	0.76	1.23	1.23	60.78%	3,000
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Aug 17, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-