Sun Communities, Inc. (FRA:SCZ)
Germany · Delayed Price · Currency is EUR 106.00
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:SCZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | - |
| Jul 24, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | - |
| Jul 23, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | - |
| Jul 22, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | - |
| Jul 21, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Jul 20, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Jul 17, 2026 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | - | - |
| Jul 16, 2026 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | 2.91% | - |
| Jul 15, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Jul 14, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | -0.94% | - |
| Jul 13, 2026 | 103.00 | 106.00 | 103.00 | 106.00 | 106.00 | 1.92% | - |
| Jul 10, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | - |
| Jul 9, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Jul 8, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Jul 7, 2026 | 106.00 | 109.00 | 106.00 | 107.00 | 107.00 | 0.94% | - |
| Jul 6, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jul 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jul 2, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 1.89% | - |
| Jul 1, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1.92% | - |
| Jun 30, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.02% | - |
| Jun 29, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 104.02 | -0.94% | - |
| Jun 26, 2026 | 103.00 | 106.00 | 103.00 | 106.00 | 105.01 | 1.92% | - |
| Jun 25, 2026 | 105.00 | 105.00 | 103.00 | 104.00 | 103.03 | -0.95% | - |
| Jun 24, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 104.02 | - | - |
| Jun 23, 2026 | 102.00 | 105.00 | 102.00 | 105.00 | 104.02 | 1.94% | - |
| Jun 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.04 | 0.98% | - |
| Jun 19, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 101.05 | -0.97% | - |
| Jun 18, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 102.04 | -2.83% | - |
| Jun 17, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 105.01 | - | - |
| Jun 16, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 105.01 | -0.93% | - |
| Jun 15, 2026 | 110.00 | 110.00 | 107.00 | 107.00 | 106.00 | -1.83% | 55 |
| Jun 12, 2026 | 108.00 | 109.00 | 107.00 | 109.00 | 107.98 | 0.93% | - |
| Jun 11, 2026 | 109.00 | 110.00 | 108.00 | 108.00 | 106.99 | -1.82% | - |
| Jun 10, 2026 | 107.00 | 110.00 | 107.00 | 110.00 | 108.97 | 2.80% | - |
| Jun 9, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 106.00 | 1.90% | - |
| Jun 8, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 104.02 | -1.87% | - |
| Jun 5, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 106.00 | 3.88% | - |
| Jun 4, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 102.04 | - | - |
| Jun 3, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 102.04 | -0.96% | - |
| Jun 2, 2026 | 102.00 | 105.00 | 102.00 | 104.00 | 103.03 | - | - |
| Jun 1, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 103.03 | -0.95% | - |
| May 29, 2026 | 107.00 | 107.00 | 104.00 | 105.00 | 104.02 | -1.87% | - |
| May 28, 2026 | 107.00 | 107.00 | 105.00 | 107.00 | 106.00 | - | - |
| May 27, 2026 | 107.00 | 108.00 | 107.00 | 107.00 | 106.00 | 0.94% | - |
| May 26, 2026 | 110.00 | 110.00 | 106.00 | 106.00 | 105.01 | -3.64% | - |
| May 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.97 | 0.92% | - |
| May 22, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 107.98 | 0.93% | - |
| May 21, 2026 | 105.00 | 108.00 | 104.00 | 108.00 | 106.99 | 2.86% | - |
| May 20, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 104.02 | - | - |
| May 19, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 104.02 | 0.96% | - |