FRA:SD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.96	0.96	0.96	0.96	0.96	3.80%	-
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 24, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jun 23, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jun 22, 2026	0.94	0.94	0.93	0.93	0.93	1.64%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 18, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 17, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Jun 16, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jun 15, 2026	0.93	0.93	0.93	0.93	0.93	2.76%	-
Jun 12, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Jun 11, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jun 10, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 9, 2026	0.91	0.92	0.91	0.92	0.92	1.66%	-
Jun 8, 2026	0.92	0.92	0.91	0.91	0.91	-1.63%	-
Jun 5, 2026	0.91	0.92	0.91	0.92	0.92	1.66%	-
Jun 4, 2026	0.93	0.93	0.91	0.91	0.91	-3.21%	18,618
Jun 3, 2026	0.91	0.97	0.91	0.94	0.94	3.31%	18,618
Jun 2, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	-
Jun 1, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 29, 2026	0.92	0.93	0.92	0.92	0.92	-	6,700
May 28, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	-
May 27, 2026	0.85	0.91	0.85	0.91	0.91	7.10%	-
May 26, 2026	0.86	0.86	0.85	0.85	0.85	-0.59%	-
May 25, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 22, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	-
May 21, 2026	0.89	0.89	0.86	0.86	0.86	-2.82%	-
May 20, 2026	0.85	0.89	0.85	0.89	0.89	-1.67%	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 18, 2026	0.87	0.90	0.87	0.90	0.90	3.45%	-
May 15, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
May 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 13, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
May 12, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 11, 2026	0.94	0.94	0.90	0.90	0.90	-3.74%	-
May 8, 2026	0.93	0.94	0.93	0.94	0.94	4.47%	-
May 7, 2026	0.90	0.90	0.90	0.90	0.90	4.68%	-
May 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
May 5, 2026	0.83	0.86	0.83	0.86	0.86	3.61%	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Apr 30, 2026	0.85	0.85	0.84	0.84	0.84	-4.02%	-
Apr 29, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 28, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	-
Apr 27, 2026	0.89	0.94	0.86	0.86	0.86	-2.82%	1,126
Apr 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 23, 2026	0.92	0.92	0.89	0.89	0.89	-3.80%	-
Apr 22, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	-
Apr 21, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Apr 20, 2026	0.98	1.03	0.94	0.94	0.94	-3.59%	551
Apr 17, 2026	0.93	0.98	0.93	0.98	0.98	4.84%	-