SDI Group plc (FRA:SD0)
Germany · Delayed Price · Currency is EUR 1.090
-0.020 (-1.80%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:SD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 5,891 |
| Oct 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Oct 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% | - |
| Oct 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 16, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Oct 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| Oct 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 2, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 2.88% | - |
| Oct 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Sep 30, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 5,891 |
| Sep 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Sep 28, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | - |
| Sep 25, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Sep 24, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | - |
| Sep 23, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Sep 22, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | - | 2,748 |
| Sep 21, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.53% | - |
| Sep 18, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.53% | - |
| Sep 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 14, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 9, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.63% | - |
| Sep 8, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.03% | - |
| Sep 7, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | - |
| Sep 4, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | - |
| Sep 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.51% | - |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.45% | - |
| Sep 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 27, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | - | - |
| Aug 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.51% | - |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 21, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | - |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |