K+S Aktiengesellschaft (FRA:SDF1)
Germany · Delayed Price · Currency is EUR 7.00
-0.10 (-1.41%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:SDF1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jun 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| May 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| May 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| May 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | - |
| May 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| May 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| May 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| May 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.50% | - |
| May 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -7.74% | - |
| May 19, 2026 | 7.35 | 7.75 | 7.35 | 7.75 | 7.75 | 4.73% | 620 |
| May 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| May 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| May 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.62% | - |
| May 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | 2.80% | - |
| May 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.13 | -2.05% | - |
| May 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | -2.01% | - |
| May 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | -0.67% | - |
| May 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | - | - |
| May 6, 2026 | 7.70 | 7.70 | 7.50 | 7.50 | 7.48 | -2.60% | - |
| May 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.68 | 1.32% | - |
| May 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | -0.65% | - |
| Apr 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | 0.66% | - |
| Apr 29, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | -1.30% | - |
| Apr 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.68 | -7.78% | - |
| Apr 27, 2026 | 7.65 | 8.35 | 7.65 | 8.35 | 8.33 | 10.60% | 27 |
| Apr 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | -1.31% | - |
| Apr 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | 0.66% | - |
| Apr 22, 2026 | 7.10 | 7.60 | 7.10 | 7.60 | 7.58 | 8.57% | 112 |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.98 | -1.41% | - |
| Apr 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | -2.74% | - |
| Apr 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | 1.39% | - |
| Apr 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | -1.37% | - |
| Apr 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | -2.67% | - |
| Apr 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | -2.60% | - |
| Apr 13, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.68 | 0.65% | - |
| Apr 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | 0.66% | - |
| Apr 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | -0.65% | - |
| Apr 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | -6.71% | - |
| Apr 7, 2026 | 7.95 | 8.20 | 7.95 | 8.20 | 8.18 | 7.19% | 58 |
| Apr 2, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | -3.16% | - |
| Apr 1, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.88 | - | - |
| Mar 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.88 | - | - |
| Mar 30, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.88 | -1.25% | - |
| Mar 27, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 7.98 | 5.26% | 29 |
| Mar 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.58 | -10.06% | - |
| Mar 25, 2026 | 7.65 | 8.45 | 7.65 | 8.45 | 8.43 | 18.18% | 15 |
| Mar 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.13 | - | - |
| Mar 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.13 | -10.62% | - |
| Mar 20, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 7.98 | -6.98% | 39 |