K+S Aktiengesellschaft (FRA:SDF1)
Germany · Delayed Price · Currency is EUR 5.85
-0.10 (-1.68%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:SDF1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | 200 |
| Oct 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -3.25% | - |
| Oct 21, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | -2.38% | - |
| Oct 20, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | -5.97% | - |
| Oct 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Oct 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Oct 15, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 0.75% | - |
| Oct 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Oct 13, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -5.04% | - |
| Oct 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | - |
| Oct 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Oct 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| Oct 7, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -0.68% | - |
| Oct 6, 2026 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | - | - |
| Oct 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Oct 2, 2026 | 7.15 | 7.90 | 7.15 | 7.35 | 7.35 | - | 200 |
| Oct 1, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 2.08% | - |
| Sep 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | - |
| Sep 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Sep 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Sep 25, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | -0.66% | - |
| Sep 24, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -3.80% | - |
| Sep 23, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 1.28% | 172 |
| Sep 22, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | -0.64% | - |
| Sep 21, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Sep 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | - |
| Sep 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.89% | - |
| Sep 15, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | -1.24% | - |
| Sep 14, 2026 | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | - | - |
| Sep 11, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -3.59% | 771 |
| Sep 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Sep 9, 2026 | 8.20 | 8.40 | 8.20 | 8.40 | 8.40 | - | 1,000 |
| Sep 8, 2026 | 8.00 | 8.40 | 8.00 | 8.40 | 8.40 | 5.00% | - |
| Sep 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | - |
| Sep 3, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | 1.24% | 764 |
| Sep 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.55% | - |
| Sep 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -7.10% | - |
| Aug 31, 2026 | 7.85 | 8.55 | 7.85 | 8.45 | 8.45 | 10.46% | 42 |
| Aug 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Aug 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Aug 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Aug 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.91% | - |
| Aug 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 6.08% | - |
| Aug 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.78% | - |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4.35% | - |
| Aug 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | - |
| Aug 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | - |
| Aug 17, 2026 | 6.90 | 7.20 | 6.90 | 7.20 | 7.20 | 5.88% | - |