Summit Hotel Properties, Inc. (FRA:SDP)
Germany · Delayed Price · Currency is EUR 5.30
0.00 (0.00%)
Last updated: Jun 12, 2026, 7:55 PM CET
FRA:SDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Jun 11, 2026 | 5.10 | 5.35 | 5.10 | 5.30 | 5.30 | 0.95% | - |
| Jun 10, 2026 | 5.15 | 5.30 | 5.15 | 5.25 | 5.25 | - | - |
| Jun 9, 2026 | 4.98 | 5.25 | 4.98 | 5.25 | 5.25 | 2.94% | - |
| Jun 8, 2026 | 4.80 | 5.10 | 4.80 | 5.10 | 5.10 | 3.66% | - |
| Jun 5, 2026 | 4.94 | 5.05 | 4.92 | 4.92 | 4.92 | -1.20% | - |
| Jun 4, 2026 | 4.86 | 4.98 | 4.86 | 4.98 | 4.98 | 0.40% | - |
| Jun 3, 2026 | 4.86 | 5.10 | 4.86 | 4.96 | 4.96 | -0.80% | - |
| Jun 2, 2026 | 4.82 | 5.00 | 4.82 | 5.00 | 5.00 | 0.40% | - |
| Jun 1, 2026 | 4.76 | 4.98 | 4.76 | 4.98 | 4.98 | 2.47% | - |
| May 29, 2026 | 4.82 | 4.94 | 4.82 | 4.86 | 4.86 | -1.22% | - |
| May 28, 2026 | 4.70 | 4.92 | 4.70 | 4.92 | 4.92 | 2.50% | - |
| May 27, 2026 | 4.70 | 4.86 | 4.70 | 4.80 | 4.80 | -0.41% | - |
| May 26, 2026 | 4.62 | 4.82 | 4.62 | 4.82 | 4.82 | 2.12% | - |
| May 25, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.84% | - |
| May 22, 2026 | 4.68 | 4.76 | 4.68 | 4.76 | 4.76 | -0.42% | - |
| May 21, 2026 | 4.58 | 4.78 | 4.58 | 4.78 | 4.78 | 2.14% | - |
| May 20, 2026 | 4.50 | 4.68 | 4.50 | 4.68 | 4.68 | 1.74% | - |
| May 19, 2026 | 4.52 | 4.66 | 4.52 | 4.60 | 4.60 | -0.43% | - |
| May 18, 2026 | 4.34 | 4.62 | 4.34 | 4.62 | 4.62 | 3.59% | - |
| May 15, 2026 | 4.46 | 4.48 | 4.46 | 4.46 | 4.46 | -1.14% | - |
| May 14, 2026 | 4.38 | 4.62 | 4.38 | 4.58 | 4.51 | 2.69% | - |
| May 13, 2026 | 4.36 | 4.50 | 4.36 | 4.46 | 4.39 | -0.89% | - |
| May 12, 2026 | 4.42 | 4.54 | 4.42 | 4.50 | 4.43 | -0.44% | - |
| May 11, 2026 | 4.52 | 4.56 | 4.52 | 4.52 | 4.45 | -2.16% | - |
| May 8, 2026 | 4.42 | 4.62 | 4.42 | 4.62 | 4.55 | 1.76% | - |
| May 7, 2026 | 4.38 | 4.58 | 4.38 | 4.54 | 4.47 | 0.89% | - |
| May 6, 2026 | 4.32 | 4.52 | 4.32 | 4.50 | 4.43 | 1.35% | - |
| May 5, 2026 | 4.20 | 4.44 | 4.20 | 4.44 | 4.37 | 3.26% | - |
| May 4, 2026 | 4.26 | 4.42 | 4.26 | 4.30 | 4.24 | 3.37% | - |
| Apr 30, 2026 | 4.12 | 4.24 | 4.12 | 4.16 | 4.10 | -1.42% | - |
| Apr 29, 2026 | 4.22 | 4.22 | 4.14 | 4.22 | 4.16 | -1.40% | - |
| Apr 28, 2026 | 4.14 | 4.28 | 4.14 | 4.28 | 4.22 | 1.90% | - |
| Apr 27, 2026 | 3.94 | 4.32 | 3.94 | 4.20 | 4.14 | 5.00% | - |
| Apr 24, 2026 | 3.88 | 4.00 | 3.88 | 4.00 | 3.94 | 1.52% | - |
| Apr 23, 2026 | 3.88 | 3.96 | 3.88 | 3.94 | 3.88 | - | - |
| Apr 22, 2026 | 3.92 | 4.00 | 3.92 | 3.94 | 3.88 | -1.50% | - |
| Apr 21, 2026 | 3.98 | 4.02 | 3.98 | 4.00 | 3.94 | -0.99% | - |
| Apr 20, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 3.98 | 1.51% | - |
| Apr 17, 2026 | 3.86 | 4.06 | 3.86 | 3.98 | 3.92 | 1.53% | - |
| Apr 16, 2026 | 3.94 | 3.98 | 3.92 | 3.92 | 3.86 | -2.00% | - |
| Apr 15, 2026 | 3.98 | 4.04 | 3.98 | 4.00 | 3.94 | -1.48% | - |
| Apr 14, 2026 | 3.90 | 4.06 | 3.90 | 4.06 | 4.00 | 2.01% | - |
| Apr 13, 2026 | 3.90 | 3.98 | 3.90 | 3.98 | 3.92 | - | - |
| Apr 10, 2026 | 3.90 | 4.02 | 3.90 | 3.98 | 3.92 | - | - |
| Apr 9, 2026 | 3.72 | 3.98 | 3.72 | 3.98 | 3.92 | 4.74% | - |
| Apr 8, 2026 | 3.60 | 3.82 | 3.60 | 3.80 | 3.74 | 2.70% | - |
| Apr 7, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.64 | -0.54% | - |
| Apr 2, 2026 | 3.56 | 3.74 | 3.56 | 3.72 | 3.66 | 2.76% | - |
| Apr 1, 2026 | 3.68 | 3.72 | 3.62 | 3.62 | 3.57 | -3.72% | - |