Skip to main content
logo
SCOR SE (FRA:SDRB)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
+0.040 (1.54%)
Last updated: Dec 1, 2025, 8:35 AM CET

SCOR SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.642.642.642.642.641.54%-
Nov 28, 20252.602.602.602.602.600.78%-
Nov 27, 20252.582.582.582.582.58--
Nov 26, 20252.582.582.582.582.580.78%-
Nov 25, 20252.562.562.562.562.56--
Nov 24, 20252.562.562.562.562.560.79%-
Nov 21, 20252.542.542.542.542.54-2.31%-
Nov 20, 20252.602.602.602.602.600.78%-
Nov 19, 20252.582.582.582.582.58-0.77%-
Nov 18, 20252.602.602.602.602.60-1.52%-
Nov 17, 20252.642.642.642.642.640.76%-
Nov 14, 20252.622.622.622.622.620.77%-
Nov 13, 20252.602.602.602.602.60--
Nov 12, 20252.602.602.602.602.602.36%-
Nov 11, 20252.542.542.542.542.540.79%-
Nov 10, 20252.522.522.522.522.52-0.79%-
Nov 7, 20252.542.542.542.542.540.79%-
Nov 6, 20252.522.522.522.522.524.13%-
Nov 5, 20252.422.422.422.422.42-0.82%-
Nov 4, 20252.442.442.442.442.44-3.17%-
Nov 3, 20252.522.522.522.522.52-10.00%-
Oct 31, 20252.802.802.802.802.80-2.10%-
Oct 30, 20252.862.862.862.862.86--
Oct 29, 20252.862.862.862.862.86-1.38%-
Oct 28, 20252.902.902.902.902.900.69%-
Oct 27, 20252.882.882.882.882.880.70%-
Oct 24, 20252.862.862.862.862.860.70%-
Oct 23, 20252.842.842.842.842.84--
Oct 22, 20252.842.842.842.842.840.71%-
Oct 21, 20252.822.822.822.822.82-0.70%-
Oct 20, 20252.842.842.842.842.840.71%-
Oct 17, 20252.822.822.822.822.82-3.42%-
Oct 16, 20252.922.922.922.922.92-3.31%-
Oct 15, 20253.023.023.023.023.022.03%-
Oct 14, 20252.962.962.962.962.96-3.90%-
Oct 13, 20253.083.083.083.083.084.05%-
Oct 10, 20252.962.962.962.962.96-1.33%-
Oct 9, 20253.003.003.003.003.002.74%-
Oct 8, 20252.922.922.922.922.921.39%-
Oct 7, 20252.882.882.882.882.880.70%-
Oct 6, 20252.862.862.862.862.862.14%-
Oct 3, 20252.862.862.802.802.80-2.10%500
Oct 2, 20252.862.862.862.862.860.70%-
Oct 1, 20252.842.842.842.842.840.71%-
Sep 30, 20252.822.822.822.822.82-0.70%-
Sep 29, 20252.842.842.842.842.841.43%-
Sep 26, 20252.802.802.802.802.802.19%-
Sep 25, 20252.742.742.742.742.741.48%-
Sep 24, 20252.702.702.702.702.70-2.17%-
Sep 23, 20252.762.762.762.762.760.73%-