SCOR SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Jan 8, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jan 7, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Jan 6, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 5, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jan 2, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Dec 30, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	-
Dec 29, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 23, 2025	2.70	2.70	2.70	2.70	2.70	-	-
Dec 22, 2025	2.70	2.70	2.70	2.70	2.70	2.27%	-
Dec 19, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Dec 18, 2025	2.64	2.64	2.64	2.64	2.64	0.76%	-
Dec 17, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	-
Dec 16, 2025	2.60	2.60	2.60	2.60	2.60	0.78%	-
Dec 15, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	-
Dec 12, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Dec 11, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Dec 10, 2025	2.52	2.52	2.52	2.52	2.52	-10.00%	-
Dec 9, 2025	2.54	2.80	2.54	2.80	2.80	12.00%	19
Dec 8, 2025	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Dec 5, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 4, 2025	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Dec 3, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Dec 2, 2025	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Dec 1, 2025	2.64	2.64	2.64	2.64	2.64	1.54%	-
Nov 28, 2025	2.60	2.60	2.60	2.60	2.60	0.78%	-
Nov 27, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Nov 26, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	-
Nov 25, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Nov 24, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Nov 21, 2025	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Nov 20, 2025	2.60	2.60	2.60	2.60	2.60	0.78%	-
Nov 19, 2025	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Nov 18, 2025	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Nov 17, 2025	2.64	2.64	2.64	2.64	2.64	0.76%	-
Nov 14, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	-
Nov 13, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Nov 12, 2025	2.60	2.60	2.60	2.60	2.60	2.36%	-
Nov 11, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Nov 10, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Nov 7, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Nov 6, 2025	2.52	2.52	2.52	2.52	2.52	4.13%	-
Nov 5, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Nov 4, 2025	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Nov 3, 2025	2.52	2.52	2.52	2.52	2.52	-10.00%	-
Oct 31, 2025	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Oct 30, 2025	2.86	2.86	2.86	2.86	2.86	-	-
Oct 29, 2025	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Oct 28, 2025	2.90	2.90	2.90	2.90	2.90	0.69%	-
Oct 27, 2025	2.88	2.88	2.88	2.88	2.88	0.70%	-