Skip to main content
logo
SCOR SE (FRA:SDRB)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
+0.020 (0.72%)
At close: Feb 20, 2026

SCOR SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.802.802.802.802.800.72%-
Feb 19, 20262.782.782.782.782.78--
Feb 18, 20262.782.782.782.782.781.46%-
Feb 17, 20262.742.742.742.742.74--
Feb 16, 20262.742.742.742.742.74-0.72%-
Feb 13, 20262.762.762.762.762.761.47%-
Feb 12, 20262.722.722.722.722.721.49%-
Feb 11, 20262.682.682.682.682.68-2.19%-
Feb 10, 20262.742.742.742.742.74-0.72%-
Feb 9, 20262.762.762.762.762.76--
Feb 6, 20262.762.762.762.762.76--
Feb 5, 20262.762.762.762.762.763.76%-
Feb 4, 20262.662.662.662.662.66--
Feb 3, 20262.662.662.662.662.664.72%-
Feb 2, 20262.542.542.542.542.54-1.55%-
Jan 30, 20262.582.582.582.582.58--
Jan 29, 20262.582.582.582.582.58--
Jan 28, 20262.582.582.582.582.58-0.77%-
Jan 27, 20262.602.602.602.602.602.36%-
Jan 26, 20262.542.542.542.542.54-0.78%-
Jan 23, 20262.562.562.562.562.56--
Jan 22, 20262.562.562.562.562.56-1.54%-
Jan 21, 20262.602.602.602.602.60-2.26%-
Jan 20, 20262.662.662.662.662.661.53%-
Jan 19, 20262.622.622.622.622.62-1.50%-
Jan 16, 20262.662.662.662.662.66-1.48%-
Jan 15, 20262.702.702.702.702.701.50%-
Jan 14, 20262.662.662.662.662.66-2.21%-
Jan 13, 20262.722.722.722.722.720.74%-
Jan 12, 20262.702.702.702.702.700.75%-
Jan 9, 20262.682.682.682.682.681.52%-
Jan 8, 20262.642.642.642.642.64-0.75%-
Jan 7, 20262.662.662.662.662.66-1.48%-
Jan 6, 20262.702.702.702.702.70--
Jan 5, 20262.702.702.702.702.70-0.74%-
Jan 2, 20262.722.722.722.722.72--
Dec 30, 20252.722.722.722.722.720.74%-
Dec 29, 20252.702.702.702.702.70--
Dec 23, 20252.702.702.702.702.70--
Dec 22, 20252.702.702.702.702.702.27%-
Dec 19, 20252.642.642.642.642.64--
Dec 18, 20252.642.642.642.642.640.76%-
Dec 17, 20252.622.622.622.622.620.77%-
Dec 16, 20252.602.602.602.602.600.78%-
Dec 15, 20252.582.582.582.582.580.78%-
Dec 12, 20252.562.562.562.562.560.79%-
Dec 11, 20252.542.542.542.542.540.79%-
Dec 10, 20252.522.522.522.522.52-10.00%-
Dec 9, 20252.542.802.542.802.8012.00%19
Dec 8, 20252.502.502.502.502.50-2.34%-