All in! Games S.A. (FRA:SE2)
Germany · Delayed Price · Currency is EUR 0.2160
+0.0020 (0.93%)
At close: Nov 28, 2025
All in! Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Nov 28, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | - |
| Nov 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | - |
| Nov 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | - |
| Nov 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | - |
| Nov 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.47% | - |
| Nov 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.83% | - |
| Nov 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | - |
| Nov 19, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.38% | - |
| Nov 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | - |
| Nov 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | - |
| Nov 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | - |
| Nov 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | - |
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.28% | - |
| Nov 11, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.48% | - |
| Nov 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | - |
| Nov 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Nov 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Nov 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | - |
| Nov 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | - |
| Nov 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | - |
| Oct 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | - |
| Oct 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.44% | - |
| Oct 29, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.90% | - |
| Oct 28, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.45% | - |
| Oct 27, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | - |
| Oct 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.64% | - |
| Oct 22, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.71% | - |
| Oct 21, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | - |
| Oct 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.20% | - |
| Oct 17, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.44% | - |
| Oct 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | - |
| Oct 15, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | - |
| Oct 14, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.35% | - |
| Oct 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | - |
| Oct 10, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -3.06% | - |
| Oct 9, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.29% | - |
| Oct 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.28% | - |
| Oct 7, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.98% | - |
| Oct 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | - |
| Oct 3, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.24% | - |
| Oct 2, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.36% | - |
| Oct 1, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 30, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.51% | - |
| Sep 29, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | - |
| Sep 26, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.89% | - |
| Sep 25, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 24, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 23, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.75% | - |