FRA:SF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.93	2.93	2.93	2.93	2.93	1.74%	-
Apr 23, 2026	2.93	2.93	2.88	2.88	2.88	-	-
Apr 22, 2026	2.90	2.90	2.88	2.88	2.88	1.05%	-
Apr 21, 2026	2.87	2.87	2.85	2.85	2.85	1.06%	-
Apr 20, 2026	3.23	3.23	2.82	2.82	2.82	-1.74%	15
Apr 17, 2026	3.01	3.01	2.87	2.87	2.87	-2.71%	-
Apr 16, 2026	2.72	3.22	2.72	2.95	2.95	10.49%	75
Apr 15, 2026	2.72	2.72	2.67	2.67	2.67	-	-
Apr 14, 2026	2.62	2.67	2.62	2.67	2.67	-2.91%	-
Apr 13, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	-
Apr 10, 2026	2.79	2.79	2.70	2.70	2.70	-1.46%	-
Apr 9, 2026	2.79	2.79	2.74	2.74	2.74	-	-
Apr 8, 2026	2.79	2.79	2.74	2.74	2.74	-	-
Apr 7, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Apr 2, 2026	2.82	2.82	2.74	2.74	2.74	-1.44%	-
Apr 1, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Mar 31, 2026	2.72	2.74	2.72	2.74	2.74	2.24%	-
Mar 30, 2026	2.74	2.74	2.68	2.68	2.68	-11.84%	-
Mar 27, 2026	2.78	3.04	2.78	3.04	3.04	10.95%	25
Mar 26, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 25, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 24, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 23, 2026	2.76	2.76	2.74	2.74	2.74	0.74%	-
Mar 20, 2026	2.78	2.78	2.72	2.72	2.72	-0.73%	-
Mar 19, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 18, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 17, 2026	2.78	2.78	2.74	2.74	2.74	-	-
Mar 16, 2026	2.94	2.94	2.74	2.74	2.74	-4.86%	-
Mar 13, 2026	2.94	2.94	2.88	2.88	2.88	-0.69%	-
Mar 12, 2026	2.92	2.92	2.90	2.90	2.90	0.69%	-
Mar 11, 2026	2.92	2.92	2.88	2.88	2.88	-	-
Mar 10, 2026	2.92	2.92	2.88	2.88	2.88	-	-
Mar 9, 2026	2.82	2.88	2.82	2.88	2.88	3.60%	-
Mar 6, 2026	2.86	2.86	2.78	2.78	2.78	-1.42%	-
Mar 5, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Mar 4, 2026	2.88	2.88	2.78	2.78	2.78	-2.11%	-
Mar 3, 2026	2.88	2.88	2.84	2.84	2.84	-	-
Mar 2, 2026	2.86	2.86	2.84	2.84	2.84	-1.39%	-
Feb 27, 2026	2.80	2.88	2.80	2.88	2.88	4.35%	-
Feb 26, 2026	2.98	2.98	2.76	2.76	2.76	-5.48%	-
Feb 25, 2026	2.98	2.98	2.92	2.92	2.92	-0.68%	-
Feb 24, 2026	2.96	2.96	2.94	2.94	2.94	0.68%	-
Feb 23, 2026	2.98	2.98	2.92	2.92	2.92	-0.68%	-
Feb 20, 2026	2.98	2.98	2.94	2.94	2.94	-	-
Feb 19, 2026	2.98	2.98	2.94	2.94	2.94	-2.00%	-
Feb 18, 2026	2.96	3.00	2.96	3.00	3.00	2.74%	-
Feb 17, 2026	2.96	2.96	2.92	2.92	2.92	-2.01%	-
Feb 16, 2026	3.04	3.04	2.98	2.98	2.98	-0.67%	-
Feb 13, 2026	3.06	3.06	3.00	3.00	3.00	-0.66%	-
Feb 12, 2026	3.04	3.04	3.02	3.02	3.02	0.67%	-