SoftBank Group Corp. (FRA:SFT0)
Germany · Delayed Price · Currency is EUR 15.50
-0.10 (-0.64%)
At close: Oct 5, 2026
FRA:SFT0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.70% | - |
| Oct 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Sep 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 6.99% | - |
| Sep 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Sep 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Sep 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -6.96% | - |
| Sep 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Sep 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% | - |
| Sep 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 4.64% | - |
| Sep 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Sep 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 5.48% | - |
| Sep 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Sep 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 9.63% | - |
| Sep 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.78% | - |
| Sep 14, 2026 | 15.70 | 15.70 | 14.80 | 14.80 | 14.80 | -3.90% | 5 |
| Sep 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.14% | - |
| Sep 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 9, 2026 | 15.20 | 15.90 | 15.20 | 15.90 | 15.90 | 21.37% | 50 |
| Sep 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 7.38% | - |
| Sep 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.39% | - |
| Sep 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Sep 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Aug 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Aug 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Aug 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Aug 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Aug 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.60% | - |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Aug 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -8.03% | - |
| Aug 20, 2026 | 12.40 | 13.70 | 12.40 | 13.70 | 13.70 | 3.01% | 193 |
| Aug 19, 2026 | 13.80 | 13.80 | 13.30 | 13.30 | 13.30 | -3.62% | 190 |
| Aug 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% | - |
| Aug 17, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | - | 10 |
| Aug 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5.19% | - |
| Aug 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | - |
| Aug 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% | - |
| Aug 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -7.25% | - |
| Aug 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Aug 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Aug 5, 2026 | 13.10 | 13.80 | 13.10 | 13.80 | 13.80 | 9.52% | - |
| Aug 4, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | 5.00% | - |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | - |
| Jul 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 29, 2026 | 12.60 | 12.60 | 11.60 | 11.60 | 11.60 | -7.94% | - |
| Jul 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -5.97% | - |
| Jul 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |