SoftBank Group Corp. (FRA:SFT0)
Germany · Delayed Price · Currency is EUR 9.90
-0.10 (-1.00%)
At close: Nov 13, 2026
FRA:SFT0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Nov 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.26% | - |
| Nov 11, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | -1.04% | - |
| Nov 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.13% | - |
| Nov 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% | - |
| Nov 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -11.11% | - |
| Nov 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Nov 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Nov 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Nov 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | - |
| Oct 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Oct 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Oct 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.42% | - |
| Oct 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 6.60% | - |
| Oct 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.92% | - |
| Oct 23, 2026 | 11.20 | 11.20 | 10.20 | 10.20 | 10.20 | -13.56% | 193 |
| Oct 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Oct 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 8.33% | - |
| Oct 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -12.90% | 22 |
| Oct 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Oct 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Oct 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Oct 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Oct 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.78% | - |
| Oct 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Oct 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Oct 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | - |
| Oct 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Oct 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.70% | - |
| Oct 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Sep 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 6.99% | - |
| Sep 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Sep 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Sep 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -6.96% | - |
| Sep 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Sep 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% | - |
| Sep 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 4.64% | - |
| Sep 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Sep 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 5.48% | - |
| Sep 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Sep 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 9.63% | - |
| Sep 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -8.78% | - |
| Sep 14, 2026 | 15.70 | 15.70 | 14.80 | 14.80 | 14.80 | -3.90% | 5 |
| Sep 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.14% | - |
| Sep 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 9, 2026 | 15.20 | 15.90 | 15.20 | 15.90 | 15.90 | 21.37% | 50 |
| Sep 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 7.38% | - |