Shanghai Industrial Holdings Limited (FRA:SGI)
Germany · Delayed Price · Currency is EUR 1.560
-0.050 (-3.11%)
Last updated: Jul 31, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - | -2.56% | - |
| Jul 31, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | -3.11% | - |
| Jul 30, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | - | 1.26% | 10,000 |
| Jul 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - | 2.58% | 1,000 |
| Jul 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 1,000 |
| Jul 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | -0.64% | 1,000 |
| Jul 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | 0.65% | - |
| Jul 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | -0.64% | 1,000 |
| Jul 22, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1.96% | 1,000 |
| Jul 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2.00% | 4,200 |
| Jul 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 0.67% | 4,200 |
| Jul 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | -0.67% | 4,200 |
| Jul 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 0.67% | 4,200 |
| Jul 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | -1.32% | 4,200 |
| Jul 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - | 0.67% | 4,200 |
| Jul 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2.74% | 4,200 |
| Jul 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Jul 9, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | - | 0.69% | 4,200 |
| Jul 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | - | 5,000 |
| Jul 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | -0.68% | 5,000 |
| Jul 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | 5,000 |
| Jul 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | - | - |
| Jul 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | 2.82% | - |
| Jul 1, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - | -0.70% | - |
| Jun 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | -0.69% | - |
| Jun 27, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | -2.04% | 5,000 |
| Jun 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | 0.68% | - |
| Jun 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | 1.39% | 5,000 |
| Jun 24, 2025 | 1.39 | 1.44 | 1.39 | 1.44 | - | -1.37% | 5,000 |
| Jun 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | 2.10% | 923 |
| Jun 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | 1.42% | 923 |
| Jun 19, 2025 | 1.47 | 1.47 | 1.41 | 1.41 | - | -5.37% | 923 |
| Jun 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - | 7.19% | 6,577 |
| Jun 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | 2.96% | 410 |
| Jun 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | -4.93% | 50 |
| Jun 13, 2025 | 1.34 | 1.42 | 1.34 | 1.42 | - | 6.77% | 50 |
| Jun 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | - | - |
| Jun 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | - | - |
| Jun 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | 0.76% | 2,667 |
| Jun 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | 0.76% | 2,667 |
| Jun 6, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | 0.77% | 3,800 |
| Jun 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 610 |
| Jun 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -3.70% | 610 |
| Jun 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | -6.25% | 610 |
| Jun 2, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | 5.88% | 130 |
| May 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | -0.73% | 987 |
| May 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | 0.74% | 987 |
| May 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | 1.49% | 987 |
| May 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | 3,987 |
| May 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | - | 3,987 |