Shanghai Industrial Holdings Limited (FRA:SGI)
Germany flag Germany · Delayed Price · Currency is EUR
1.460
-0.010 (-0.68%)
At close: Oct 13, 2025

FRA:SGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.491.511.491.51-2.03%-
Oct 22, 20251.491.491.481.48--0.67%1,000
Oct 21, 20251.481.491.481.49-0.68%14
Oct 20, 20251.471.481.471.48-2.07%14
Oct 17, 20251.451.451.451.45--2.03%14
Oct 16, 20251.461.481.461.48-0.68%14
Oct 15, 20251.461.471.461.47-0.68%-
Oct 14, 20251.461.461.461.46--1,300
Oct 13, 20251.441.461.441.46--0.68%1,300
Oct 10, 20251.471.471.471.47--2,000
Oct 9, 20251.481.481.471.47-1.38%-
Oct 8, 20251.451.451.451.45--0.68%259
Oct 7, 20251.461.461.461.46-0.69%259
Oct 6, 20251.451.461.451.45--0.68%-
Oct 3, 20251.461.461.461.46--259
Oct 2, 20251.461.461.461.46--0.68%-
Oct 1, 20251.471.471.471.47-1.38%259
Sep 30, 20251.451.451.451.45--259
Sep 29, 20251.451.451.451.45-0.69%-
Sep 26, 20251.451.451.441.44-0.70%259
Sep 25, 20251.431.431.431.43--4.67%-
Sep 24, 20251.461.501.461.50--1.32%18,259
Sep 23, 20251.521.521.521.52--400
Sep 22, 20251.521.521.521.52--2.56%-
Sep 19, 20251.561.561.561.56-0.65%400
Sep 18, 20251.551.551.551.55--400
Sep 17, 20251.551.551.551.55--0.64%400
Sep 16, 20251.561.561.561.56--400
Sep 15, 20251.561.561.561.56--0.64%400
Sep 12, 20251.571.571.571.57--400
Sep 11, 20251.571.571.571.57-1.95%400
Sep 10, 20251.541.541.541.54-1.32%400
Sep 9, 20251.521.521.521.52--6.17%-
Sep 8, 20251.531.621.531.62-7.28%400
Sep 5, 20251.511.511.511.51-1.34%3,000
Sep 4, 20251.491.491.491.49--1.32%-
Sep 3, 20251.511.511.511.51-0.67%3,000
Sep 2, 20251.501.501.501.50--0.66%3,000
Sep 1, 20251.511.511.511.51--2.58%3,000
Aug 29, 20251.551.551.551.55--1.27%3,000
Aug 28, 20251.571.571.571.57--0.63%3,000
Aug 27, 20251.581.581.581.58--1.86%3,000
Aug 26, 20251.611.611.611.61-0.63%-
Aug 25, 20251.601.601.601.60-1.27%-
Aug 22, 20251.581.581.581.58--3,000
Aug 21, 20251.581.581.581.58--3,000
Aug 20, 20251.581.581.581.58--5.95%3,000
Aug 19, 20251.581.681.581.68-7.01%3,000
Aug 18, 20251.571.571.571.57--1,000
Aug 15, 20251.571.571.571.57--0.63%1,000