Singapore Post Limited (FRA:SGR)
Germany · Delayed Price · Currency is EUR 0.2020
0.00 (0.00%)
At close: Jun 2, 2026
FRA:SGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.48% | 200 |
| May 21, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 0.93% | 1,000 |
| May 19, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -10.83% | 2,000 |
| Apr 20, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 11.11% | 5,931 |
| Apr 14, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -2.70% | 5,000 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | - | 1,000 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.31% | 31 |
| Mar 16, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 6.42% | 1,000 |
| Mar 12, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.91% | 180 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.65% | 85 |
| Mar 4, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -8.87% | 162 |
| Feb 19, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.80% | 154 |
| Jan 27, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.79% | 500 |
| Jan 12, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -4.55% | 100 |