Sino-German United AG (FRA:SGU)
Germany · Delayed Price · Currency is EUR 0.4200
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:10 AM CET
Sino-German United AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 4 |
| Jun 2, 2026 | 0.26 | 0.42 | 0.26 | 0.42 | 0.42 | 16.67% | 4 |
| Jun 1, 2026 | 0.26 | 0.41 | 0.26 | 0.36 | 0.36 | -2.70% | 6,507 |
| May 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2 |
| May 28, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 1,600 |
| May 27, 2026 | 0.48 | 0.55 | 0.37 | 0.37 | 0.37 | -15.91% | 6,927 |
| May 26, 2026 | 0.30 | 0.44 | 0.30 | 0.44 | 0.44 | 263.64% | 12,063 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 8 |
| May 22, 2026 | 0.14 | 0.32 | 0.11 | 0.12 | 0.12 | -14.29% | 4,797 |
| May 21, 2026 | 0.44 | 0.44 | 0.14 | 0.14 | 0.14 | -68.18% | 26 |
| May 20, 2026 | 0.11 | 0.44 | 0.11 | 0.44 | 0.44 | 292.86% | 1,035 |
| May 19, 2026 | 0.20 | 0.20 | 0.11 | 0.11 | 0.11 | -70.53% | 5,513 |
| May 15, 2026 | 0.21 | 0.38 | 0.21 | 0.38 | 0.38 | 46.15% | 5,026 |
| May 14, 2026 | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | - | 487 |
| May 13, 2026 | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | 62.50% | 266 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 900 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 900 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 120 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 120 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | - |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |