Sino-German United AG (FRA:SGU)
Germany · Delayed Price · Currency is EUR 0.1400
+0.0150 (12.00%)
Last updated: Jul 17, 2026, 8:17 AM CET
Sino-German United AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | - |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | - |
| Jul 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | - |
| Jul 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | - |
| Jul 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | - |
| Jul 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | - |
| Jul 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -52.17% | - |
| Jun 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 100 |
| Jun 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 45 |
| Jun 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | - |
| Jun 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.09% | 5 |
| Jun 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | 3,961 |
| Jun 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -14.07% | 9 |
| Jun 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -37.21% | 23,000 |
| Jun 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | 1,000 |
| Jun 8, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -13.60% | 31 |
| Jun 5, 2026 | 0.50 | 0.59 | 0.50 | 0.50 | 0.50 | 19.05% | 4,000 |
| Jun 4, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jun 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 4 |
| Jun 2, 2026 | 0.26 | 0.42 | 0.26 | 0.42 | 0.42 | 16.67% | 4 |
| Jun 1, 2026 | 0.26 | 0.41 | 0.26 | 0.36 | 0.36 | -2.70% | 6,507 |
| May 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2 |
| May 28, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 1,600 |
| May 27, 2026 | 0.48 | 0.55 | 0.37 | 0.37 | 0.37 | -15.91% | 6,927 |
| May 26, 2026 | 0.30 | 0.44 | 0.30 | 0.44 | 0.44 | 263.64% | 12,063 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 8 |
| May 22, 2026 | 0.14 | 0.32 | 0.11 | 0.12 | 0.12 | -14.29% | 4,797 |
| May 21, 2026 | 0.44 | 0.44 | 0.14 | 0.14 | 0.14 | -68.18% | 26 |
| May 20, 2026 | 0.11 | 0.44 | 0.11 | 0.44 | 0.44 | 292.86% | 1,035 |
| May 19, 2026 | 0.20 | 0.20 | 0.11 | 0.11 | 0.11 | -70.53% | 5,513 |
| May 15, 2026 | 0.21 | 0.38 | 0.21 | 0.38 | 0.38 | 46.15% | 5,026 |
| May 14, 2026 | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | - | 487 |
| May 13, 2026 | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | 62.50% | 266 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |