Sun Hung Kai Properties Limited (FRA:SHG)
Germany · Delayed Price · Currency is EUR 14.30
0.00 (0.00%)
At close: Mar 27, 2026
FRA:SHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | - | 88 |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Mar 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Mar 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Mar 23, 2026 | 13.90 | 14.00 | 13.80 | 14.00 | 14.00 | -3.45% | 1,160 |
| Mar 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Mar 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.27% | - |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 4.08% | - |
| Mar 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 518 |
| Mar 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | 1,000 |
| Mar 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | 1,000 |
| Mar 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Mar 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Mar 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.99 | 0.67% | - |
| Mar 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | -3.23% | - |
| Mar 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.39 | -1.90% | - |
| Mar 5, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.69 | 4.64% | 1,105 |
| Mar 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.99 | -1.31% | - |
| Mar 3, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.19 | -1.92% | 15 |
| Mar 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.49 | -0.64% | - |
| Feb 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | 5.37% | - |
| Feb 26, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.79 | 1.36% | 300 |
| Feb 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | -2.00% | - |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | -0.66% | - |
| Feb 23, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 14.99 | 2.72% | 160 |
| Feb 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | 1.38% | - |
| Feb 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | 0.69% | - |
| Feb 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | - | - |
| Feb 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | 0.70% | - |
| Feb 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | 0.70% | - |
| Feb 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | 2.16% | - |
| Feb 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 0.72% | - |
| Feb 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | -3.50% | - |
| Feb 9, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.20 | 2.88% | 799 |
| Feb 6, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.80 | 0.72% | 150 |
| Feb 5, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.70 | 2.99% | 1,305 |
| Feb 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | 1.52% | - |
| Feb 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | 3.12% | - |
| Feb 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | -4.48% | - |
| Jan 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | 1.52% | - |
| Jan 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | -0.75% | 200 |
| Jan 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | 3.10% | - |
| Jan 27, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.81 | 0.78% | 1,200 |
| Jan 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | 3.23% | - |
| Jan 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | -0.80% | - |
| Jan 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 4.17% | - |
| Jan 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | -0.83% | - |
| Jan 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.01 | -0.82% | 500 |
| Jan 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -1.61% | - |