FRA:SHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	89.55	89.55	89.55	89.55	-	0.28%	-
May 28, 2026	89.30	89.30	89.30	89.30	89.30	0.06%	-
May 27, 2026	89.60	89.60	89.25	89.25	89.25	-0.06%	113
May 26, 2026	89.50	89.50	89.30	89.30	89.30	-0.45%	25
May 25, 2026	89.20	89.70	89.20	89.70	89.70	-1.97%	112
May 22, 2026	91.50	91.50	91.50	91.50	91.50	-1.03%	25
May 21, 2026	91.85	92.45	91.85	92.45	92.45	-0.22%	25
May 20, 2026	90.75	92.65	90.75	92.65	92.65	0.43%	147
May 19, 2026	92.25	92.25	92.25	92.25	92.25	-1.34%	-
May 18, 2026	93.50	93.50	93.50	93.50	93.50	0.54%	-
May 15, 2026	91.60	93.20	91.60	93.00	93.00	2.93%	1,004
May 14, 2026	90.35	90.35	90.35	90.35	90.35	-2.17%	-
May 13, 2026	92.35	92.35	92.35	92.35	92.35	2.73%	-
May 12, 2026	89.85	89.90	89.85	89.90	89.90	0.67%	52
May 11, 2026	89.30	89.30	89.30	89.30	89.30	-4.90%	130
May 8, 2026	94.10	94.10	93.90	93.90	93.90	1.57%	67
May 7, 2026	91.75	92.70	91.75	92.45	92.45	0.93%	1,750
May 6, 2026	90.30	91.80	90.30	91.60	91.60	1.66%	230
May 5, 2026	90.10	90.10	90.10	90.10	90.10	0.17%	-
May 4, 2026	89.95	89.95	89.95	89.95	89.95	3.04%	-
Apr 30, 2026	87.25	87.30	87.25	87.30	87.30	-1.36%	13
Apr 29, 2026	88.05	88.50	88.05	88.50	88.50	0.11%	433
Apr 28, 2026	88.10	88.60	88.10	88.40	88.40	1.26%	293
Apr 27, 2026	87.30	87.30	87.30	87.30	87.30	-1.80%	-
Apr 24, 2026	88.90	88.90	88.90	88.90	88.90	4.16%	-
Apr 23, 2026	85.35	85.35	85.35	85.35	85.35	-5.17%	4
Apr 22, 2026	90.00	90.00	90.00	90.00	90.00	-1.37%	55
Apr 21, 2026	91.25	91.25	91.25	91.25	91.25	-	-
Apr 20, 2026	91.25	91.25	91.25	91.25	91.25	-0.82%	-
Apr 17, 2026	90.05	92.00	90.05	92.00	92.00	1.77%	40
Apr 16, 2026	90.40	90.40	90.40	90.40	90.40	2.44%	-
Apr 15, 2026	88.25	88.25	88.25	88.25	88.25	-0.73%	-
Apr 14, 2026	87.95	88.90	87.95	88.90	88.90	0.68%	10
Apr 13, 2026	88.30	88.30	88.30	88.30	88.30	-1.01%	-
Apr 10, 2026	89.20	89.20	89.20	89.20	89.20	-2.57%	-
Apr 9, 2026	91.95	91.95	91.55	91.55	91.55	-2.66%	11
Apr 8, 2026	93.00	94.05	93.00	94.05	94.05	1.29%	7
Apr 7, 2026	92.85	92.85	92.85	92.85	92.85	1.25%	-
Apr 2, 2026	91.70	91.70	91.70	91.70	91.70	0.99%	-
Apr 1, 2026	90.55	90.80	90.55	90.80	90.80	1.00%	11
Mar 31, 2026	89.90	89.90	89.90	89.90	89.90	0.56%	-
Mar 30, 2026	89.40	89.40	89.40	89.40	89.40	2.76%	-
Mar 27, 2026	87.80	87.80	87.00	87.00	87.00	-0.97%	95
Mar 26, 2026	87.85	87.85	87.85	87.85	87.85	0.40%	-
Mar 25, 2026	87.50	87.50	87.50	87.50	87.50	-1.57%	-
Mar 24, 2026	88.90	88.90	88.90	88.90	88.90	0.68%	3
Mar 23, 2026	87.60	88.30	86.75	88.30	88.30	-0.56%	112
Mar 20, 2026	88.80	88.80	88.80	88.80	88.80	-0.17%	-
Mar 19, 2026	88.95	88.95	88.95	88.95	88.95	-0.45%	-
Mar 18, 2026	90.00	90.00	89.35	89.35	89.35	-0.61%	15