FRA:SHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	105.20	105.40	105.20	105.40	105.40	1.64%	1
Oct 22, 2026	103.70	103.70	103.70	103.70	103.70	-0.10%	-
Oct 21, 2026	103.80	103.80	103.80	103.80	103.80	-1.33%	-
Oct 20, 2026	105.60	105.60	105.20	105.20	105.20	1.94%	200
Oct 19, 2026	104.10	104.10	103.20	103.20	103.20	-0.39%	150
Oct 16, 2026	104.00	104.00	103.60	103.60	103.60	-	25
Oct 15, 2026	103.40	103.60	103.40	103.60	103.60	2.68%	10
Oct 14, 2026	100.80	100.90	100.80	100.90	100.90	0.50%	25
Oct 13, 2026	100.40	100.40	100.40	100.40	100.40	0.10%	-
Oct 12, 2026	100.30	100.30	100.30	100.30	100.30	1.21%	-
Oct 9, 2026	99.10	99.10	99.10	99.10	99.10	-	-
Oct 8, 2026	99.10	99.10	99.10	99.10	99.10	0.97%	-
Oct 7, 2026	98.15	98.15	98.15	98.15	98.15	-0.20%	14
Oct 6, 2026	98.25	98.35	98.25	98.35	98.35	-1.55%	1
Oct 5, 2026	99.05	99.90	99.05	99.90	99.90	1.06%	8
Oct 2, 2026	98.40	98.85	98.40	98.85	98.85	-0.75%	5
Oct 1, 2026	98.90	99.60	98.90	99.60	99.60	-	14
Sep 30, 2026	99.60	99.60	99.60	99.60	99.60	0.35%	-
Sep 29, 2026	99.25	99.25	99.25	99.25	99.25	-0.95%	-
Sep 28, 2026	99.40	100.20	99.10	100.20	100.20	0.80%	35
Sep 25, 2026	99.40	99.40	99.40	99.40	99.40	0.40%	-
Sep 24, 2026	99.10	99.10	99.00	99.00	99.00	-2.37%	6
Sep 23, 2026	98.75	101.40	98.75	101.40	101.40	2.53%	140
Sep 22, 2026	97.40	98.95	97.40	98.90	98.90	-1.69%	43
Sep 21, 2026	100.60	100.60	100.60	100.60	100.60	-0.10%	-
Sep 18, 2026	100.30	100.70	100.30	100.70	100.70	-2.04%	100
Sep 17, 2026	102.80	102.80	102.80	102.80	102.80	0.29%	-
Sep 16, 2026	99.35	102.50	99.35	102.50	102.50	2.60%	49
Sep 15, 2026	99.90	99.90	99.90	99.90	99.90	0.60%	-
Sep 14, 2026	100.00	100.00	99.15	99.30	99.30	-0.10%	13
Sep 11, 2026	99.40	99.40	99.40	99.40	99.40	-2.17%	-
Sep 10, 2026	101.60	101.60	101.60	101.60	101.60	0.59%	-
Sep 9, 2026	102.40	102.40	101.00	101.00	101.00	-2.51%	4
Sep 8, 2026	103.60	103.60	103.60	103.60	103.60	0.10%	-
Sep 7, 2026	103.30	103.50	103.30	103.50	103.50	-1.43%	4
Sep 4, 2026	105.00	105.00	105.00	105.00	105.00	-1.59%	-
Sep 3, 2026	105.20	106.70	105.20	106.70	106.70	1.04%	5
Sep 2, 2026	104.80	105.60	104.80	105.60	105.60	-0.56%	10
Sep 1, 2026	106.00	106.20	106.00	106.20	106.20	-0.84%	5
Aug 31, 2026	107.10	107.10	107.10	107.10	107.10	0.47%	-
Aug 28, 2026	106.60	106.60	106.60	106.60	106.60	0.47%	-
Aug 27, 2026	106.10	106.10	106.10	106.10	106.10	-	-
Aug 26, 2026	106.10	106.10	106.10	106.10	106.10	-1.85%	-
Aug 25, 2026	108.10	108.10	108.10	108.10	108.10	0.19%	-
Aug 24, 2026	108.00	108.00	107.50	107.90	107.90	-2.18%	24
Aug 21, 2026	109.10	110.30	109.10	110.30	110.30	0.82%	20
Aug 20, 2026	110.00	110.00	109.40	109.40	109.40	1.86%	14
Aug 19, 2026	105.00	108.00	105.00	107.40	107.40	2.38%	98
Aug 18, 2026	104.90	104.90	104.90	104.90	104.90	-0.76%	-
Aug 17, 2026	105.70	105.70	105.70	105.70	105.70	-4.17%	-