FRA:SHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	101.10	101.10	99.70	99.70	99.70	1.73%	30
Jul 16, 2026	97.90	98.00	97.90	98.00	98.00	4.03%	135
Jul 15, 2026	94.20	94.20	94.20	94.20	94.20	-0.74%	-
Jul 14, 2026	95.55	95.55	94.90	94.90	94.90	0.64%	6
Jul 13, 2026	94.30	94.30	94.30	94.30	94.30	2.78%	-
Jul 10, 2026	91.95	91.95	91.75	91.75	91.75	0.05%	88
Jul 9, 2026	91.70	91.70	91.70	91.70	91.70	0.77%	-
Jul 8, 2026	91.85	91.85	90.65	91.00	91.00	-2.36%	250
Jul 7, 2026	94.00	94.00	93.20	93.20	93.20	-2.61%	30
Jul 6, 2026	95.60	95.70	95.60	95.70	95.70	0.84%	7
Jul 3, 2026	94.90	94.90	94.90	94.90	94.90	2.10%	-
Jul 2, 2026	92.95	92.95	92.95	92.95	92.95	0.98%	-
Jul 1, 2026	92.05	92.05	92.05	92.05	92.05	-2.18%	-
Jun 30, 2026	94.10	94.10	94.10	94.10	94.10	0.43%	-
Jun 29, 2026	93.50	93.70	93.50	93.70	93.70	-1.07%	65
Jun 26, 2026	95.70	95.70	95.70	95.70	94.72	1.75%	50
Jun 25, 2026	94.05	94.05	94.05	94.05	93.08	3.75%	-
Jun 24, 2026	90.30	90.65	90.30	90.65	89.72	-1.84%	55
Jun 23, 2026	92.35	92.35	92.35	92.35	91.40	-1.39%	-
Jun 22, 2026	92.45	93.65	92.45	93.65	92.69	0.16%	2
Jun 19, 2026	92.80	93.50	92.80	93.50	92.54	1.30%	36
Jun 18, 2026	92.30	92.30	92.30	92.30	91.35	2.05%	21
Jun 17, 2026	90.45	90.60	90.45	90.45	89.52	1.29%	67
Jun 16, 2026	88.80	89.30	88.80	89.30	88.38	1.59%	80
Jun 15, 2026	87.90	87.90	87.90	87.90	87.00	-1.57%	-
Jun 12, 2026	89.30	89.30	89.30	89.30	88.38	-3.15%	-
Jun 11, 2026	92.20	92.20	92.20	92.20	91.25	7.33%	-
Jun 10, 2026	85.25	85.90	85.25	85.90	85.02	1.12%	3
Jun 9, 2026	84.10	84.95	84.10	84.95	84.08	1.68%	449
Jun 8, 2026	83.55	83.55	83.55	83.55	82.69	-0.71%	-
Jun 5, 2026	84.15	84.15	84.15	84.15	83.28	-1.00%	-
Jun 4, 2026	85.35	85.35	85.00	85.00	84.13	-2.41%	65
Jun 3, 2026	87.10	87.10	87.10	87.10	86.20	-1.47%	-
Jun 2, 2026	88.40	88.40	88.40	88.40	87.49	1.84%	-
Jun 1, 2026	86.80	86.80	86.80	86.80	85.91	-2.69%	-
May 29, 2026	89.55	89.55	88.80	89.20	88.28	-0.11%	850
May 28, 2026	89.30	89.30	89.30	89.30	88.38	0.06%	-
May 27, 2026	89.60	89.60	89.25	89.25	88.33	-0.06%	113
May 26, 2026	89.50	89.50	89.30	89.30	88.38	-0.45%	25
May 25, 2026	89.20	89.70	89.20	89.70	88.78	-1.97%	112
May 22, 2026	91.50	91.50	91.50	91.50	90.56	-1.03%	-
May 21, 2026	91.85	92.45	91.85	92.45	91.50	-0.22%	25
May 20, 2026	90.75	92.65	90.75	92.65	91.70	0.43%	147
May 19, 2026	92.25	92.25	92.25	92.25	91.30	-1.34%	-
May 18, 2026	93.50	93.50	93.50	93.50	92.54	0.54%	-
May 15, 2026	91.60	93.20	91.60	93.00	92.04	2.93%	1,004
May 14, 2026	90.35	90.35	90.35	90.35	89.42	-2.17%	-
May 13, 2026	92.35	92.35	92.35	92.35	91.40	2.73%	-
May 12, 2026	89.85	89.90	89.85	89.90	88.98	0.67%	52
May 11, 2026	89.30	89.30	89.30	89.30	88.38	-4.90%	130