FRA:SHM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	92.80	93.50	92.80	93.50	93.50	1.30%	36
Jun 18, 2026	92.30	92.30	92.30	92.30	92.30	2.05%	21
Jun 17, 2026	90.45	90.60	90.45	90.45	90.45	1.29%	67
Jun 16, 2026	88.80	89.30	88.80	89.30	89.30	1.59%	80
Jun 15, 2026	87.90	87.90	87.90	87.90	87.90	-1.57%	-
Jun 12, 2026	89.30	89.30	89.30	89.30	89.30	-3.15%	-
Jun 11, 2026	92.20	92.20	92.20	92.20	92.20	7.33%	-
Jun 10, 2026	85.25	85.90	85.25	85.90	85.90	1.12%	3
Jun 9, 2026	84.10	84.95	84.10	84.95	84.95	1.68%	449
Jun 8, 2026	83.55	83.55	83.55	83.55	83.55	-0.71%	-
Jun 5, 2026	84.15	84.15	84.15	84.15	84.15	-1.00%	-
Jun 4, 2026	85.35	85.35	85.00	85.00	85.00	-2.41%	65
Jun 3, 2026	87.10	87.10	87.10	87.10	87.10	-1.47%	-
Jun 2, 2026	88.40	88.40	88.40	88.40	88.40	1.84%	-
Jun 1, 2026	86.80	86.80	86.80	86.80	86.80	-2.69%	-
May 29, 2026	89.55	89.55	88.80	89.20	89.20	-0.11%	850
May 28, 2026	89.30	89.30	89.30	89.30	89.30	0.06%	-
May 27, 2026	89.60	89.60	89.25	89.25	89.25	-0.06%	113
May 26, 2026	89.50	89.50	89.30	89.30	89.30	-0.45%	25
May 25, 2026	89.20	89.70	89.20	89.70	89.70	-1.97%	112
May 22, 2026	91.50	91.50	91.50	91.50	91.50	-1.03%	25
May 21, 2026	91.85	92.45	91.85	92.45	92.45	-0.22%	25
May 20, 2026	90.75	92.65	90.75	92.65	92.65	0.43%	147
May 19, 2026	92.25	92.25	92.25	92.25	92.25	-1.34%	-
May 18, 2026	93.50	93.50	93.50	93.50	93.50	0.54%	-
May 15, 2026	91.60	93.20	91.60	93.00	93.00	2.93%	1,004
May 14, 2026	90.35	90.35	90.35	90.35	90.35	-2.17%	-
May 13, 2026	92.35	92.35	92.35	92.35	92.35	2.73%	-
May 12, 2026	89.85	89.90	89.85	89.90	89.90	0.67%	52
May 11, 2026	89.30	89.30	89.30	89.30	89.30	-4.90%	130
May 8, 2026	94.10	94.10	93.90	93.90	93.90	1.57%	67
May 7, 2026	91.75	92.70	91.75	92.45	92.45	0.93%	1,750
May 6, 2026	90.30	91.80	90.30	91.60	91.60	1.66%	230
May 5, 2026	90.10	90.10	90.10	90.10	90.10	0.17%	-
May 4, 2026	89.95	89.95	89.95	89.95	89.95	3.04%	-
Apr 30, 2026	87.25	87.30	87.25	87.30	87.30	-1.36%	13
Apr 29, 2026	88.05	88.50	88.05	88.50	88.50	0.11%	433
Apr 28, 2026	88.10	88.60	88.10	88.40	88.40	1.26%	293
Apr 27, 2026	87.30	87.30	87.30	87.30	87.30	-1.80%	-
Apr 24, 2026	88.90	88.90	88.90	88.90	88.90	4.16%	-
Apr 23, 2026	85.35	85.35	85.35	85.35	85.35	-5.17%	4
Apr 22, 2026	90.00	90.00	90.00	90.00	90.00	-1.37%	55
Apr 21, 2026	91.25	91.25	91.25	91.25	91.25	-	-
Apr 20, 2026	91.25	91.25	91.25	91.25	91.25	-0.82%	-
Apr 17, 2026	90.05	92.00	90.05	92.00	92.00	1.77%	40
Apr 16, 2026	90.40	90.40	90.40	90.40	90.40	2.44%	-
Apr 15, 2026	88.25	88.25	88.25	88.25	88.25	-0.73%	-
Apr 14, 2026	87.95	88.90	87.95	88.90	88.90	0.68%	10
Apr 13, 2026	88.30	88.30	88.30	88.30	88.30	-1.01%	-
Apr 10, 2026	89.20	89.20	89.20	89.20	89.20	-2.57%	-