Shoucheng Holdings Limited (FRA:SHVA)
Germany flag Germany · Delayed Price · Currency is EUR
0.2320
-0.0080 (-3.33%)
At close: Oct 16, 2025

Shoucheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.230.230.230.230.230.87%85
Oct 21, 20250.230.230.230.230.230.88%85
Oct 20, 20250.230.230.230.230.232.70%85
Oct 17, 20250.220.220.220.220.22-4.31%85
Oct 16, 20250.230.230.230.230.23-3.33%85
Oct 15, 20250.240.240.240.240.242.56%85
Oct 14, 20250.230.230.230.230.23-1.68%85
Oct 13, 20250.230.240.230.240.24-0.83%85
Oct 10, 20250.240.240.240.240.24-85
Oct 9, 20250.240.240.240.240.24-2.44%85
Oct 8, 20250.250.250.250.250.25-2.38%85
Oct 7, 20250.250.250.250.250.250.80%-
Oct 6, 20250.250.250.250.250.25-0.79%-
Oct 3, 20250.250.250.250.250.25-3.82%-
Oct 2, 20250.260.260.260.260.260.77%-
Oct 1, 20250.260.260.260.260.260.78%170
Sep 30, 20250.270.270.260.260.26-1.53%85
Sep 29, 20250.260.260.260.260.260.77%-
Sep 26, 20250.260.260.260.260.26--
Sep 25, 20250.260.260.260.260.26-0.76%-
Sep 24, 20250.260.260.260.260.26--
Sep 23, 20250.260.260.260.260.26-1.50%-
Sep 22, 20250.270.270.270.270.261.53%-
Sep 19, 20250.260.260.260.260.26-0.76%-
Sep 18, 20250.260.260.260.260.267.32%-
Sep 17, 20250.250.250.250.250.244.24%-
Sep 16, 20250.240.240.240.240.23-0.84%-
Sep 15, 20250.240.240.240.240.23-4.03%-
Sep 12, 20250.250.250.250.250.241.64%-
Sep 11, 20250.240.240.240.240.24-3.94%-
Sep 10, 20250.250.250.250.250.250.79%-
Sep 9, 20250.250.250.250.250.25-2.33%-
Sep 8, 20250.260.260.260.260.253.20%-
Sep 5, 20250.250.250.250.250.246.84%-
Sep 4, 20250.230.230.230.230.23-4.10%-
Sep 3, 20250.240.240.240.240.2410.91%-
Sep 2, 20250.220.220.220.220.215.77%-
Sep 1, 20250.210.210.210.210.205.05%-
Aug 29, 20250.200.200.200.200.19-11.61%-
Aug 28, 20250.200.220.200.220.2210.89%10,000
Aug 27, 20250.200.200.200.200.20-0.98%-
Aug 26, 20250.200.200.200.200.20-0.97%-
Aug 25, 20250.210.210.210.210.201.98%-
Aug 22, 20250.200.200.200.200.20--
Aug 21, 20250.200.200.200.200.20-0.98%-
Aug 20, 20250.200.200.200.200.20-2.86%-
Aug 19, 20250.210.210.210.210.20-1.87%-
Aug 18, 20250.210.210.210.210.213.88%-
Aug 15, 20250.210.210.210.210.200.98%-
Aug 14, 20250.200.200.200.200.20--