Shoucheng Holdings Limited (FRA:SHVA)
Germany · Delayed Price · Currency is EUR 0.2320
-0.0080 (-3.33%)
At close: Oct 16, 2025
Shoucheng Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | 85 |
| Oct 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 85 |
| Oct 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.70% | 85 |
| Oct 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.31% | 85 |
| Oct 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.33% | 85 |
| Oct 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.56% | 85 |
| Oct 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.68% | 85 |
| Oct 13, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 85 |
| Oct 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 85 |
| Oct 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | 85 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.38% | 85 |
| Oct 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Oct 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.82% | - |
| Oct 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Oct 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | 170 |
| Sep 30, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.53% | 85 |
| Sep 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Sep 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Sep 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.50% | - |
| Sep 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.53% | - |
| Sep 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Sep 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.32% | - |
| Sep 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.24% | - |
| Sep 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.84% | - |
| Sep 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -4.03% | - |
| Sep 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.64% | - |
| Sep 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.94% | - |
| Sep 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.33% | - |
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 3.20% | - |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 6.84% | - |
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.10% | - |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.91% | - |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 5.77% | - |
| Sep 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 5.05% | - |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -11.61% | - |
| Aug 28, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.89% | 10,000 |
| Aug 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | - |
| Aug 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | - |
| Aug 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 1.98% | - |
| Aug 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | - |
| Aug 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | - |
| Aug 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -1.87% | - |
| Aug 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.88% | - |
| Aug 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.98% | - |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |