Shoucheng Holdings Limited (FRA:SHVA)
Germany · Delayed Price · Currency is EUR 0.2600
0.00 (0.00%)
At close: Sep 26, 2025
Shoucheng Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| Sep 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Sep 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.50% | - |
| Sep 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.53% | - |
| Sep 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Sep 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.32% | - |
| Sep 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.24% | - |
| Sep 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -0.84% | - |
| Sep 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -4.03% | - |
| Sep 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.64% | - |
| Sep 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.94% | - |
| Sep 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.33% | - |
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 3.20% | - |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.84% | - |
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.10% | - |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.91% | - |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.77% | - |
| Sep 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.05% | - |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.61% | - |
| Aug 28, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.89% | 20,000 |
| Aug 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | - |
| Aug 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | - |
| Aug 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 1.98% | - |
| Aug 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | - |
| Aug 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | - |
| Aug 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.87% | - |
| Aug 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.88% | - |
| Aug 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.98% | - |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | - |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | - |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | - |
| Aug 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | - |
| Aug 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.00% | - |
| Aug 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.63% | - |
| Aug 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | - |
| Aug 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.50% | - |
| Jul 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.63% | - |
| Jul 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.53% | - |
| Jul 29, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 | 4.81% | 360 |
| Jul 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -3.11% | - |
| Jul 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.65% | - |
| Jul 24, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.21 | 14.29% | 190 |
| Jul 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.57% | - |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -2.00% | - |