Shoucheng Holdings Limited (FRA:SHVA)
Germany · Delayed Price · Currency is EUR 0.1960
+0.0090 (4.81%)
At close: Jul 29, 2025, 10:00 PM CET
Shoucheng Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -4.50% | - |
| Jul 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3.63% | - |
| Jul 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.53% | 180 |
| Jul 29, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 4.81% | 180 |
| Jul 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -3.11% | 95 |
| Jul 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -10.65% | 95 |
| Jul 24, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | - | 14.29% | 95 |
| Jul 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -3.57% | 4,492 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.00% | 4,492 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.01% | 4,492 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.81% | 4,492 |
| Jul 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.97% | 4,492 |
| Jul 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1.98% | 4,492 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.51% | 4,492 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3.11% | 4,492 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3.76% | 4,492 |
| Jul 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3.91% | 4,492 |
| Jul 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.70% | - |
| Jul 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.92% | 4,492 |
| Jul 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.16% | 4,492 |
| Jul 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.57% | 4,492 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5.45% | - |
| Jul 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.23% | - |
| Jul 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Jun 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.61% | - |
| Jun 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -2.96% | 4,492 |
| Jun 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | - |
| Jun 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 4,492 |
| Jun 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.05% | - |
| Jun 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 4,492 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4.46% | 4,492 |
| Jun 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.68% | 4,492 |
| Jun 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.24% | 4,492 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.59% | 4,492 |
| Jun 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -4.57% | 4,492 |
| Jun 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -1.69% | - |
| Jun 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.71% | - |
| Jun 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.34% | - |
| Jun 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.79% | 4,492 |
| Jun 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 4,492 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.59% | 4,492 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.81% | - |
| Jun 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2.47% | - |
| Jun 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.22% | 4,492 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.61% | 4,492 |
| May 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.85% | - |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.82% | - |
| May 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.60% | - |
| May 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 4,492 |