Shoucheng Holdings Limited (FRA:SHVA)
Germany · Delayed Price · Currency is EUR 0.2520
-0.0060 (-2.33%)
Last updated: Sep 9, 2025, 8:20 AM CET
Shoucheng Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.33% | 10,000 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3.20% | 10,000 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6.84% | 10,000 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.10% | 10,000 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10.91% | 10,000 |
| Sep 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5.77% | 10,000 |
| Sep 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.05% | 10,000 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -11.61% | 10,000 |
| Aug 28, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | 10.89% | 10,000 |
| Aug 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.98% | 180 |
| Aug 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.97% | - |
| Aug 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1.98% | - |
| Aug 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 180 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.98% | 180 |
| Aug 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.86% | - |
| Aug 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -1.87% | 180 |
| Aug 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3.88% | 180 |
| Aug 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.98% | 180 |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 180 |
| Aug 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.99% | 180 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 180 |
| Aug 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.98% | 180 |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.99% | 180 |
| Aug 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.98% | 180 |
| Aug 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.00% | 180 |
| Aug 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3.63% | 180 |
| Aug 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1.05% | 180 |
| Aug 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -4.50% | 180 |
| Jul 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3.63% | - |
| Jul 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.53% | 180 |
| Jul 29, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 4.81% | 180 |
| Jul 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -3.11% | 95 |
| Jul 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -10.65% | 95 |
| Jul 24, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | - | 14.29% | 95 |
| Jul 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -3.57% | 4,492 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.00% | 4,492 |
| Jul 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.01% | 4,492 |
| Jul 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.81% | 4,492 |
| Jul 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.97% | 4,492 |
| Jul 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1.98% | 4,492 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.51% | 4,492 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3.11% | 4,492 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3.76% | 4,492 |
| Jul 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3.91% | 4,492 |
| Jul 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1.70% | - |
| Jul 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.92% | 4,492 |
| Jul 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.16% | 4,492 |
| Jul 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.57% | 4,492 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5.45% | - |
| Jul 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.23% | - |