FRA:SI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	17.90	17.90	17.90	17.90	17.90	-4.28%	27
Oct 22, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Oct 21, 2026	18.50	18.50	18.50	18.50	18.50	1.09%	-
Oct 20, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Oct 19, 2026	18.30	18.30	18.30	18.30	18.30	-3.68%	-
Oct 16, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	-
Oct 15, 2026	18.80	18.80	18.80	18.80	18.80	-5.53%	-
Oct 14, 2026	19.90	19.90	19.90	19.90	19.90	-3.40%	-
Oct 13, 2026	20.60	20.60	20.60	20.60	20.60	-1.90%	-
Oct 12, 2026	21.00	21.00	21.00	21.00	21.00	5.53%	-
Oct 9, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
Oct 8, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%	-
Oct 7, 2026	20.20	20.20	20.20	20.20	20.20	-0.98%	-
Oct 6, 2026	20.40	20.40	20.40	20.40	20.40	-1.92%	-
Oct 5, 2026	20.80	20.80	20.80	20.80	20.80	5.05%	-
Oct 2, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%	-
Oct 1, 2026	19.90	19.90	19.90	19.90	19.90	-	-
Sep 30, 2026	19.90	19.90	19.90	19.90	19.90	1.53%	-
Sep 29, 2026	19.60	19.60	19.60	19.60	19.60	1.03%	-
Sep 28, 2026	19.40	19.40	19.40	19.40	19.40	4.86%	-
Sep 25, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%	-
Sep 24, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	-
Sep 23, 2026	18.60	18.60	18.60	18.60	18.60	-3.12%	-
Sep 22, 2026	19.20	19.20	19.20	19.20	19.20	6.67%	-
Sep 21, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
Sep 18, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Sep 17, 2026	18.30	18.30	18.30	18.30	18.30	1.67%	-
Sep 16, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
Sep 15, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
Sep 14, 2026	18.50	18.50	18.50	18.50	18.50	2.21%	-
Sep 11, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Sep 10, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Sep 9, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
Sep 8, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Sep 7, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
Sep 4, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Sep 3, 2026	18.10	18.10	18.10	18.10	18.10	-2.16%	-
Sep 2, 2026	18.50	18.50	18.50	18.50	18.50	-7.50%	-
Sep 1, 2026	20.00	20.00	20.00	20.00	20.00	4.17%	-
Aug 31, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	-
Aug 28, 2026	19.30	19.30	19.30	19.30	19.30	4.32%	-
Aug 27, 2026	18.50	18.50	18.50	18.50	18.50	1.65%	-
Aug 26, 2026	18.20	18.20	18.20	18.20	18.20	-	-
Aug 25, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
Aug 24, 2026	18.10	18.10	18.10	18.10	18.10	0.56%	-
Aug 21, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	-
Aug 20, 2026	18.00	18.00	17.90	17.90	17.90	-2.72%	27
Aug 19, 2026	18.40	18.40	18.40	18.40	18.40	-3.66%	-
Aug 18, 2026	19.10	19.10	19.10	19.10	19.10	10.40%	-
Aug 17, 2026	17.30	17.30	17.30	17.30	17.30	2.98%	-