SIFCO Industries, Inc. (FRA:SI7)
Germany · Delayed Price · Currency is EUR 18.30
+0.30 (1.67%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:SI7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | - |
| Jun 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | - |
| Jun 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -9.14% | - |
| Jun 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Jun 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 6.49% | - |
| Jun 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | - |
| Jun 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 7.34% | - |
| Jun 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -5.85% | - |
| Jun 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 8.67% | - |
| Jun 11, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | -1.70% | 280 |
| Jun 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Jun 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.07% | - |
| Jun 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.27% | - |
| Jun 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | - |
| Jun 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Jun 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| Jun 2, 2026 | 17.00 | 17.50 | 16.70 | 16.70 | 16.70 | -3.47% | 2,000 |
| Jun 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -5.98% | - |
| May 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| May 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| May 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 9.94% | - |
| May 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| May 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 4.27% | - |
| May 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 4.52% | - |
| May 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| May 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| May 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| May 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.09% | - |
| May 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.14% | - |
| May 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 4.97% | - |
| May 12, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -3.59% | 400 |
| May 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 27.48% | - |
| May 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| May 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| May 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| May 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -8.11% | - |
| May 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 16.54% | - |
| Apr 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Apr 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Apr 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% | - |
| Apr 27, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 5.69% | - |
| Apr 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Apr 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Apr 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Apr 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| Apr 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.58% | 80 |
| Apr 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |