Siemens Aktiengesellschaft (FRA:SIE)
Germany flag Germany · Delayed Price · Currency is EUR
239.65
-2.35 (-0.97%)
Last updated: Oct 23, 2025, 5:21 PM CET

FRA:SIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025240.00240.50238.30240.00--0.83%300,034
Oct 22, 2025242.25243.65239.75242.00-0.04%892,678
Oct 21, 2025244.55244.65239.25241.90--0.53%617,846
Oct 20, 2025240.30244.25239.55243.20-2.23%830,451
Oct 17, 2025239.50240.50236.50237.90--2.60%1,071,136
Oct 16, 2025242.60244.25238.10244.25-1.50%897,726
Oct 15, 2025239.45241.25238.00240.65-0.96%868,831
Oct 14, 2025240.45240.60234.70238.35--3.15%1,084,409
Oct 13, 2025244.45246.80243.20246.10-1.57%616,128
Oct 10, 2025246.45248.05242.25242.30--1.68%785,972
Oct 9, 2025247.00250.15246.20246.45-0.49%744,623
Oct 8, 2025241.30245.85241.15245.25-1.22%716,595
Oct 7, 2025242.95244.30241.00242.30--0.39%616,877
Oct 6, 2025241.20244.15240.35243.25-0.85%826,969
Oct 3, 2025242.80242.80239.90241.20--837,282
Oct 2, 2025234.20241.90234.00241.20-4.21%1,161,411
Oct 1, 2025228.60232.55226.65231.45-2.32%1,026,906
Sep 30, 2025226.20226.20226.20226.20--998,921
Sep 29, 2025229.50230.50225.55226.20--1.11%805,775
Sep 26, 2025226.60230.45226.20228.75-2.21%970,009
Sep 25, 2025225.80226.30220.30223.80--1.13%1,044,342
Sep 24, 2025227.80228.50225.90226.35--1.16%957,411
Sep 23, 2025229.55230.75225.75229.00-0.26%939,128
Sep 22, 2025228.40228.40228.40228.40--686,001
Sep 19, 2025229.70229.70226.65228.40-0.18%2,667,773
Sep 18, 2025226.60230.55226.55228.00-1.22%888,855
Sep 17, 2025225.80226.20223.20225.25--0.35%738,466
Sep 16, 2025229.95231.40225.80226.05--1.80%927,378
Sep 15, 2025230.40232.30227.80230.20-0.72%651,285
Sep 12, 2025229.75229.90226.70228.55--0.22%839,715
Sep 11, 2025229.30232.30227.40229.05-0.28%931,007
Sep 10, 2025229.00229.90225.70228.40--0.04%826,971
Sep 9, 2025230.85231.80227.80228.50--0.93%600,680
Sep 8, 2025228.50232.10228.10230.65-2.06%795,352
Sep 5, 2025231.50232.25224.65226.00--1.76%850,761
Sep 4, 2025229.55230.95228.30230.05-0.26%633,969
Sep 3, 2025231.00233.40228.80229.45-0.33%1,024,237
Sep 2, 2025238.00238.10228.70228.70--4.39%1,037,622
Sep 1, 2025238.10239.95238.10239.20-1.10%553,437
Aug 29, 2025235.20240.60234.75236.60--0.11%1,129,542
Aug 28, 2025235.40237.80235.05236.85-1.65%681,376
Aug 27, 2025236.15236.45231.00233.00--0.81%600,968
Aug 26, 2025233.05236.55232.85234.90--0.25%987,924
Aug 25, 2025235.15236.55234.20235.50--0.59%430,291
Aug 22, 2025232.70237.50232.70236.90-1.39%665,837
Aug 21, 2025232.90234.35232.30233.65-0.06%510,714
Aug 20, 2025235.65236.90232.80233.50--1.99%650,476
Aug 19, 2025234.55239.10234.40238.25-2.01%785,118
Aug 18, 2025233.40233.85231.50233.55--0.30%490,730
Aug 15, 2025235.00237.20233.20234.25-0.43%793,608