Wheaton Precious Metals Corp. (FRA:SII)
Germany flag Germany · Delayed Price · Currency is EUR
84.82
+2.06 (2.49%)
Last updated: Oct 23, 2025, 8:55 AM CET

Wheaton Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202583.7483.9479.5482.7682.760.53%2,187
Oct 21, 202590.4090.4081.5482.3282.32-9.26%4,044
Oct 20, 202590.0691.6290.0690.7290.721.20%938
Oct 17, 202597.4297.4288.9689.6489.64-7.83%1,688
Oct 16, 202594.0897.2694.0897.2697.263.45%1,263
Oct 15, 202594.8095.2694.0294.0294.02-0.30%193
Oct 14, 202594.5494.5493.0494.3094.300.34%857
Oct 13, 202591.8694.0091.8693.9893.983.94%816
Oct 10, 202589.6690.4289.5090.4290.420.02%760
Oct 9, 202592.2292.2290.4090.4090.40-2.96%365
Oct 8, 202594.4495.2893.0693.1693.160.34%666
Oct 7, 202593.7893.7892.8492.8492.84-1.26%337
Oct 6, 202594.7295.1694.0294.0294.02-0.34%248
Oct 3, 202593.7494.3493.7494.3494.343.56%100
Oct 2, 202595.1896.2090.9491.1091.10-4.25%673
Oct 1, 202595.3296.7295.1495.1495.14-0.38%2,835
Sep 30, 202595.3095.6693.0295.5095.50-1,063
Sep 29, 202593.9495.5093.9495.5095.503.51%120
Sep 26, 202591.4092.2691.4092.2692.261.32%12
Sep 25, 202589.4691.2889.4291.0691.060.53%30,600
Sep 24, 202591.1691.1890.5890.5890.58-0.92%469
Sep 23, 202591.2092.5891.2091.4291.42-0.04%525
Sep 22, 202592.8093.0491.0091.4691.461.78%413
Sep 19, 202589.9889.9889.3289.8689.861.74%476
Sep 18, 202589.0089.4487.6088.3288.32-0.67%583
Sep 17, 202588.1889.0886.8888.9288.92-0.22%615
Sep 16, 202591.2491.8489.1289.1289.12-2.07%1,060
Sep 15, 202591.2891.4290.0491.0091.00-0.11%846
Sep 12, 202591.3292.4490.9291.1091.100.11%1,255
Sep 11, 202589.5491.0089.5491.0091.001.74%561
Sep 10, 202589.5490.4689.0889.4489.44-0.53%855
Sep 9, 202590.9291.4089.9289.9289.92-0.29%1,530
Sep 8, 202588.2490.5088.2490.1890.180.20%666
Sep 5, 202589.4690.0088.7890.0090.001.83%683
Sep 4, 202587.7688.3887.4088.3888.380.98%475
Sep 3, 202586.7488.6286.7487.5287.520.62%1,494
Sep 2, 202587.9888.4886.9886.9886.98-0.82%460
Sep 1, 202587.2687.7086.6287.7087.702.00%585
Aug 29, 202583.4285.9883.2285.9885.983.79%405
Aug 28, 202583.2683.2682.8482.8482.840.07%60
Aug 27, 202582.6883.0682.6082.7882.78-0.39%521
Aug 26, 202582.1683.1082.1683.1083.101.81%669
Aug 25, 202581.8481.9281.6281.6281.620.22%806
Aug 22, 202581.0682.1281.0681.4481.440.22%930
Aug 21, 202579.5281.5279.1681.2681.261.65%650
Aug 20, 202578.1479.9478.1479.9479.801.73%1,431
Aug 19, 202580.0480.3878.4078.5878.44-1.65%528
Aug 18, 202580.7481.0279.9079.9079.76-0.25%171
Aug 15, 202580.4480.9080.1080.1079.96-0.55%307
Aug 14, 202581.2481.6680.5480.5480.40-3.48%181