SIMONA Aktiengesellschaft (FRA:SIM0)
Germany flag Germany · Delayed Price · Currency is EUR
51.00
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:02 AM CET

SIMONA Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202551.0051.0051.0051.0051.00-440
Sep 26, 202551.0051.0051.0051.0051.00-1.92%440
Sep 25, 202548.8052.0048.8052.0052.001.96%440
Sep 24, 202551.0051.0051.0051.0051.00-40
Sep 23, 202551.0051.0051.0051.0051.00-1.92%200
Sep 22, 202551.0052.0051.0052.0052.00-200
Sep 19, 202551.0052.0051.0052.0052.00-400
Sep 18, 202551.0052.0051.0052.0052.00-200
Sep 17, 202551.0052.0051.0052.0052.00-216
Sep 16, 202551.5052.0051.5052.0052.00-558
Sep 15, 202557.0057.0052.0052.0052.00-8.77%941
Sep 12, 202557.0057.0057.0057.0057.00-20
Sep 11, 202557.0057.0057.0057.0057.00-20
Sep 10, 202557.0057.0057.0057.0057.00-20
Sep 9, 202557.0057.0057.0057.0057.00-20
Sep 8, 202557.0057.0057.0057.0057.00-20
Sep 5, 202557.0057.0057.0057.0057.00-20
Sep 4, 202557.0057.0057.0057.0057.00-20
Sep 3, 202557.0057.0057.0057.0057.00-20
Sep 2, 202557.0057.0057.0057.0057.00-20
Sep 1, 202557.0057.0057.0057.0057.00-20
Aug 29, 202557.0057.0057.0057.0057.00-20
Aug 28, 202557.0057.0057.0057.0057.00-20
Aug 27, 202557.0057.0057.0057.0057.00-20
Aug 26, 202557.0057.0057.0057.0057.00-20
Aug 25, 202557.0057.0057.0057.0057.00-20
Aug 22, 202557.0057.0057.0057.0057.00-20
Aug 21, 202557.0057.0057.0057.0057.00-20
Aug 20, 202557.0057.0057.0057.0057.00-20
Aug 19, 202557.0057.0057.0057.0057.00-20
Aug 18, 202557.0057.0057.0057.0057.00-1.72%20
Aug 15, 202558.0058.0058.0058.0058.00-20
Aug 14, 202558.0058.0058.0058.0058.00-4.92%80
Aug 13, 202557.0061.0057.0061.0061.00-1.61%80
Aug 12, 202557.5062.0057.5062.0062.007.83%98
Aug 11, 202557.5057.5057.5057.5057.50-310
Aug 8, 202557.0057.5057.0057.5057.50-310
Aug 7, 202559.5059.5057.5057.5057.50-3.36%310
Aug 6, 202559.5059.5059.5059.5059.50-200
Aug 5, 202559.5059.5059.5059.5059.50-200
Aug 4, 202559.5059.5059.5059.5059.50-200
Aug 1, 202559.5059.5059.5059.5059.50-0.83%200
Jul 31, 202560.0060.0060.0060.0060.00-200
Jul 30, 202560.0060.0060.0060.0060.00-1.64%200
Jul 29, 202561.0061.0061.0061.0061.00-200
Jul 28, 202561.0061.0061.0061.0061.00-120
Jul 25, 202561.0061.0061.0061.0061.00-1.61%120
Jul 24, 202561.0063.0061.0062.0062.001.64%120
Jul 23, 202561.0061.0061.0061.0061.00-61
Jul 22, 202561.0061.0061.0061.0061.00-61