SIMONA Aktiengesellschaft (FRA:SIM0)
Germany flag Germany · Delayed Price · Currency is EUR
52.00
+1.00 (1.96%)
At close: Oct 23, 2025

SIMONA Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202551.0051.0051.0051.0051.00-600
Oct 21, 202551.0051.0051.0051.0051.00-600
Oct 20, 202551.0051.0051.0051.0051.00-600
Oct 17, 202551.0051.0051.0051.0051.00-1.92%600
Oct 16, 202552.0052.0052.0052.0052.00-0.95%600
Oct 15, 202552.5052.5052.5052.5052.500.96%600
Oct 14, 202552.0052.0052.0052.0052.00-600
Oct 13, 202552.0052.0052.0052.0052.001.96%600
Oct 10, 202551.0051.0051.0051.0051.00-7.27%600
Oct 9, 202552.0055.0052.0055.0055.005.77%600
Oct 8, 202552.0052.0052.0052.0052.00-440
Oct 7, 202552.0052.0052.0052.0052.00-440
Oct 6, 202552.0052.0052.0052.0052.00-440
Oct 3, 202552.0052.0052.0052.0052.001.96%440
Oct 2, 202551.0051.0051.0051.0051.00-440
Oct 1, 202551.0051.0051.0051.0051.00--
Sep 30, 202551.0051.0051.0051.0051.00--
Sep 29, 202551.0051.0051.0051.0051.00--
Sep 26, 202551.0051.0051.0051.0051.00-1.92%-
Sep 25, 202548.8052.0048.8052.0052.001.96%440
Sep 24, 202551.0051.0051.0051.0051.00-40
Sep 23, 202551.0051.0051.0051.0051.00-1.92%200
Sep 22, 202551.0052.0051.0052.0052.00-200
Sep 19, 202551.0052.0051.0052.0052.00-400
Sep 18, 202551.0052.0051.0052.0052.00-200
Sep 17, 202551.0052.0051.0052.0052.00-216
Sep 16, 202551.5052.0051.5052.0052.00-558
Sep 15, 202557.0057.0052.0052.0052.00-8.77%941
Sep 12, 202557.0057.0057.0057.0057.00-20
Sep 11, 202557.0057.0057.0057.0057.00-20
Sep 10, 202557.0057.0057.0057.0057.00-20
Sep 9, 202557.0057.0057.0057.0057.00-20
Sep 8, 202557.0057.0057.0057.0057.00-20
Sep 5, 202557.0057.0057.0057.0057.00-20
Sep 4, 202557.0057.0057.0057.0057.00-20
Sep 3, 202557.0057.0057.0057.0057.00-20
Sep 2, 202557.0057.0057.0057.0057.00-20
Sep 1, 202557.0057.0057.0057.0057.00-20
Aug 29, 202557.0057.0057.0057.0057.00-20
Aug 28, 202557.0057.0057.0057.0057.00-20
Aug 27, 202557.0057.0057.0057.0057.00-20
Aug 26, 202557.0057.0057.0057.0057.00-20
Aug 25, 202557.0057.0057.0057.0057.00-20
Aug 22, 202557.0057.0057.0057.0057.00-20
Aug 21, 202557.0057.0057.0057.0057.00-20
Aug 20, 202557.0057.0057.0057.0057.00-20
Aug 19, 202557.0057.0057.0057.0057.00-20
Aug 18, 202557.0057.0057.0057.0057.00-1.72%20
Aug 15, 202558.0058.0058.0058.0058.00-20
Aug 14, 202558.0058.0058.0058.0058.00-4.92%80