Singapore Technologies Engineering Ltd (FRA:SJX)
Germany flag Germany · Delayed Price · Currency is EUR
5.41
+0.11 (2.00%)
Last updated: Oct 21, 2025, 9:04 AM CET

FRA:SJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.645.645.645.64-2.32%-
Oct 22, 20255.515.515.515.51-1.96%190
Oct 21, 20255.415.415.415.41-2.00%190
Oct 20, 20255.305.305.305.30--2.11%-
Oct 17, 20255.305.415.305.41-1.35%190
Oct 16, 20255.345.345.345.34--1.62%200
Oct 15, 20255.435.435.435.43-0.11%-
Oct 14, 20255.425.425.425.42--2.02%200
Oct 13, 20255.545.545.545.54--2.71%200
Oct 10, 20255.595.695.595.69--2.67%200
Oct 9, 20255.855.855.855.85--0.41%-
Oct 8, 20255.875.875.875.87-0.07%260
Oct 7, 20255.875.875.875.87-1.70%260
Oct 6, 20255.775.775.775.77-2.27%-
Oct 3, 20255.645.645.645.64--3.89%260
Oct 2, 20255.895.895.875.87-4.19%260
Oct 1, 20255.635.635.635.63--3.69%3,000
Sep 30, 20255.605.855.605.85-3.69%3,000
Sep 29, 20255.645.645.645.64-2.10%-
Sep 26, 20255.525.525.525.52-0.55%600
Sep 25, 20255.495.495.495.49--0.79%-
Sep 24, 20255.545.545.545.54-0.47%-
Sep 23, 20255.515.515.515.51--0.79%600
Sep 22, 20255.565.565.565.56-0.94%-
Sep 19, 20255.505.505.505.50-1.29%600
Sep 18, 20255.435.435.435.43-1.42%600
Sep 17, 20255.365.365.365.36-0.45%600
Sep 16, 20255.335.335.335.33-0.38%600
Sep 15, 20255.315.315.315.31--3.38%600
Sep 12, 20255.365.505.365.50-2.96%600
Sep 11, 20255.345.345.345.34-1.67%50
Sep 10, 20255.235.255.235.25-1.98%50
Sep 9, 20255.155.155.155.15--0.73%300
Sep 8, 20255.195.195.195.19--0.31%300
Sep 5, 20255.215.215.215.21--0.99%300
Sep 4, 20255.265.265.265.26-2.06%300
Sep 3, 20255.155.155.155.15-1.90%300
Sep 2, 20255.065.065.065.06--0.16%-
Sep 1, 20254.975.064.975.06--1.09%300
Aug 29, 20255.045.125.045.12-1.43%10
Aug 28, 20255.055.055.055.05--0.98%885
Aug 27, 20255.105.105.105.10-0.35%885
Aug 26, 20255.085.085.085.08--3.61%-
Aug 25, 20255.115.275.115.27-1.89%885
Aug 22, 20255.175.175.175.17--0.08%1,737
Aug 21, 20255.185.185.185.18-0.86%1,737
Aug 20, 20255.205.205.135.13--5.03%1,737
Aug 19, 20255.405.405.405.40--180
Aug 18, 20255.405.405.405.40--1.46%200
Aug 15, 20255.485.485.485.48--2.04%200