SM Wirtschaftsberatungs AG (FRA:SMWN)
Germany flag Germany · Delayed Price · Currency is EUR
5.65
-0.35 (-5.83%)
At close: Sep 19, 2025

FRA:SMWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.655.655.655.655.65--
Sep 29, 20255.655.655.655.655.65--
Sep 26, 20255.655.655.655.655.65--
Sep 25, 20255.655.655.655.655.65--
Sep 24, 20255.655.655.655.655.65--
Sep 23, 20255.655.655.655.655.65--
Sep 22, 20255.655.655.655.655.65--
Sep 19, 20256.006.005.655.655.65-5.83%-
Sep 18, 20256.006.006.006.006.00--
Sep 17, 20256.006.006.006.006.00--
Sep 16, 20256.006.006.006.006.00--
Sep 15, 20256.006.006.006.006.00--
Sep 12, 20256.006.006.006.006.00--
Sep 11, 20256.006.006.006.006.00--
Sep 10, 20256.006.006.006.006.00--
Sep 9, 20256.006.006.006.006.00--
Sep 8, 20256.006.006.006.006.00--
Sep 5, 20256.006.006.006.006.00--
Sep 4, 20256.006.006.006.006.00--
Sep 3, 20256.006.006.006.006.00--
Sep 2, 20256.006.006.006.006.00--
Sep 1, 20256.006.006.006.006.00--
Aug 29, 20256.006.006.006.006.00--
Aug 28, 20256.006.006.006.006.00--
Aug 27, 20256.006.006.006.006.00--
Aug 26, 20256.006.006.006.006.00--
Aug 25, 20256.006.006.006.006.00--
Aug 22, 20256.106.106.006.006.00-1.64%-
Aug 21, 20256.106.106.106.106.10--
Aug 20, 20256.106.106.106.106.10--
Aug 19, 20256.106.106.106.106.10-0.81%-
Aug 18, 20256.156.156.156.156.15--
Aug 15, 20256.156.156.156.156.15--
Aug 14, 20256.156.156.156.156.15--
Aug 13, 20256.156.156.156.156.15--
Aug 12, 20256.156.156.156.156.150.82%-
Aug 11, 20256.006.106.006.106.101.67%-
Aug 8, 20256.006.006.006.006.00-1.64%-
Aug 7, 20256.106.206.106.106.10-1.61%-
Aug 6, 20256.006.206.006.206.202.48%-
Aug 5, 20256.056.056.056.056.05-3.20%-
Aug 4, 20256.256.256.256.255.990.81%-
Aug 1, 20256.206.206.206.205.94--
Jul 31, 20256.206.206.206.205.94--
Jul 30, 20256.206.206.206.205.942.48%-
Jul 29, 20256.156.156.056.055.80-1.63%-
Jul 28, 20256.156.156.156.155.89--
Jul 25, 20256.156.156.156.155.89--
Jul 24, 20256.556.556.156.155.89-61
Jul 23, 20256.206.206.156.155.89-0.81%190