SM Wirtschaftsberatungs AG (FRA:SMWN)
Germany flag Germany · Delayed Price · Currency is EUR
5.50
-0.30 (-5.17%)
At close: Oct 23, 2025

FRA:SMWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.505.505.505.505.50-5.17%-
Oct 22, 20255.805.805.805.805.80--
Oct 21, 20255.805.805.805.805.80--
Oct 20, 20255.705.805.705.805.805.45%-
Oct 17, 20255.505.505.505.505.50-3.51%-
Oct 16, 20255.705.705.705.705.70--
Oct 15, 20255.705.705.705.705.70--
Oct 14, 20255.705.705.705.705.70--
Oct 13, 20255.705.705.705.705.70--
Oct 10, 20255.705.705.705.705.70--
Oct 9, 20255.705.705.705.705.70--
Oct 8, 20255.705.705.705.705.70--
Oct 7, 20255.705.705.705.705.70--
Oct 6, 20255.705.705.705.705.70--
Oct 3, 20255.705.705.705.705.70--
Oct 2, 20255.705.705.705.705.700.88%-
Oct 1, 20255.655.655.655.655.65--
Sep 30, 20255.655.655.655.655.65--
Sep 29, 20255.655.655.655.655.65--
Sep 26, 20255.655.655.655.655.65--
Sep 25, 20255.655.655.655.655.65--
Sep 24, 20255.655.655.655.655.65--
Sep 23, 20255.655.655.655.655.65--
Sep 22, 20255.655.655.655.655.65--
Sep 19, 20256.006.005.655.655.65-5.83%-
Sep 18, 20256.006.006.006.006.00--
Sep 17, 20256.006.006.006.006.00--
Sep 16, 20256.006.006.006.006.00--
Sep 15, 20256.006.006.006.006.00--
Sep 12, 20256.006.006.006.006.00--
Sep 11, 20256.006.006.006.006.00--
Sep 10, 20256.006.006.006.006.00--
Sep 9, 20256.006.006.006.006.00--
Sep 8, 20256.006.006.006.006.00--
Sep 5, 20256.006.006.006.006.00--
Sep 4, 20256.006.006.006.006.00--
Sep 3, 20256.006.006.006.006.00--
Sep 2, 20256.006.006.006.006.00--
Sep 1, 20256.006.006.006.006.00--
Aug 29, 20256.006.006.006.006.00--
Aug 28, 20256.006.006.006.006.00--
Aug 27, 20256.006.006.006.006.00--
Aug 26, 20256.006.006.006.006.00--
Aug 25, 20256.006.006.006.006.00--
Aug 22, 20256.106.106.006.006.00-1.64%-
Aug 21, 20256.106.106.106.106.10--
Aug 20, 20256.106.106.106.106.10--
Aug 19, 20256.106.106.106.106.10-0.81%-
Aug 18, 20256.156.156.156.156.15--
Aug 15, 20256.156.156.156.156.15--