Singulus Technologies AG (FRA:SNG)
Germany flag Germany · Delayed Price · Currency is EUR
1.225
+0.010 (0.82%)
Last updated: Oct 23, 2025, 5:36 PM CET

Singulus Technologies AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.191.191.191.191.19-9.89%150
Oct 22, 20251.321.321.321.321.327.79%150
Oct 21, 20251.221.221.221.221.22-3.94%200
Oct 20, 20251.221.271.221.271.27-0.39%200
Oct 17, 20251.281.281.281.281.280.39%1,709
Oct 16, 20251.461.460.951.271.27-13.31%1,709
Oct 15, 20251.531.531.471.471.47-4.56%2,000
Oct 14, 20251.541.541.541.541.541.32%500
Oct 13, 20251.521.521.521.521.52-500
Oct 10, 20251.521.521.521.521.52-3.19%500
Oct 9, 20251.571.571.571.571.571.29%500
Oct 8, 20251.551.551.551.551.55-1.28%500
Oct 7, 20251.571.571.571.571.57--
Oct 6, 20251.571.571.571.571.57-500
Oct 3, 20251.571.571.571.571.57-0.63%-
Oct 2, 20251.521.581.521.581.585.00%500
Oct 1, 20251.501.501.501.501.50-5.66%10,151
Sep 30, 20251.591.591.591.591.591.60%23,404
Sep 29, 20251.571.571.571.571.57-100
Sep 26, 20251.571.571.571.571.57-0.32%500
Sep 25, 20251.591.591.571.571.57-143
Sep 24, 20251.571.571.571.571.570.64%4
Sep 23, 20251.571.571.561.561.56-1.58%2,000
Sep 22, 20251.591.591.591.591.590.32%500
Sep 19, 20251.581.581.581.581.58-0.63%500
Sep 18, 20251.551.591.551.591.591.27%500
Sep 17, 20251.571.571.571.571.57-1.26%3
Sep 16, 20251.591.591.591.591.59-3
Sep 15, 20251.591.591.591.591.59-6,060
Sep 12, 20251.591.591.591.591.59-6,060
Sep 11, 20251.591.591.591.591.590.32%6,060
Sep 10, 20251.591.591.591.591.591.28%6,060
Sep 9, 20251.571.571.571.571.57-1.57%6,060
Sep 8, 20251.591.591.591.591.591.60%6,060
Sep 5, 20251.571.571.571.571.570.64%6,060
Sep 4, 20251.561.561.561.561.56-2.81%6,060
Sep 3, 20251.601.601.601.601.600.95%6,060
Sep 2, 20251.591.591.591.591.594.62%6,060
Sep 1, 20251.521.521.521.521.52-8.18%6,060
Aug 29, 20251.661.661.651.651.65-2.94%6,060
Aug 28, 20251.721.721.701.701.70-5.03%958
Aug 27, 20251.721.791.721.791.790.85%182
Aug 26, 20251.711.781.701.781.780.85%2,603
Aug 25, 20251.741.761.741.761.761.15%171
Aug 22, 20251.741.741.741.741.741.16%1,000
Aug 21, 20251.721.721.721.721.72-1.43%1,000
Aug 20, 20251.751.751.751.751.751.16%1,000
Aug 19, 20251.731.731.731.731.73-2.82%1,000
Aug 18, 20251.781.781.781.781.78-1.39%1,000
Aug 15, 20251.801.801.801.801.801.41%1,000