Skip to main content
logo
Sino Land Company Limited (FRA:SNO)
Germany flag Germany · Delayed Price · Currency is EUR
1.120
0.00 (0.00%)
At close: Nov 28, 2025

Sino Land Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20251.121.121.121.121.12--
Nov 27, 20251.121.121.121.121.12-2.61%-
Nov 26, 20251.151.151.151.151.15--
Nov 25, 20251.151.151.151.151.15-1.71%-
Nov 24, 20251.171.171.171.171.174.46%-
Nov 21, 20251.121.121.121.121.120.90%-
Nov 20, 20251.111.111.111.111.11--
Nov 19, 20251.111.111.111.111.11-1.77%-
Nov 18, 20251.131.131.131.131.13-2.59%-
Nov 17, 20251.161.161.161.161.162.65%-
Nov 14, 20251.131.131.131.131.13-1.74%-
Nov 13, 20251.151.151.151.151.15-1.71%-
Nov 12, 20251.171.171.171.171.175.41%-
Nov 11, 20251.111.111.111.111.111.83%-
Nov 10, 20251.091.091.091.091.09--
Nov 7, 20251.091.091.091.091.09--
Nov 6, 20251.091.091.091.091.09-0.91%-
Nov 5, 20251.101.101.101.101.100.92%-
Nov 4, 20251.091.091.091.091.092.83%-
Nov 3, 20251.061.061.061.061.06-0.93%-
Oct 31, 20251.071.071.071.071.07--
Oct 30, 20251.071.071.071.071.07-1.83%-
Oct 29, 20251.091.091.091.091.09-1.80%-
Oct 28, 20251.111.111.111.111.112.78%740
Oct 27, 20251.081.081.081.081.081.89%-
Oct 24, 20251.061.061.061.061.06-5.36%-
Oct 23, 20251.121.121.121.121.07--
Oct 22, 20251.121.121.121.121.070.90%-
Oct 21, 20251.111.111.111.111.06--
Oct 20, 20251.111.111.111.111.06-3.48%-
Oct 17, 20251.111.151.111.151.103.60%1,047
Oct 16, 20251.111.111.111.111.06-0.89%-
Oct 15, 20251.121.121.121.121.07-1.75%-
Oct 14, 20251.121.141.121.141.091.79%44
Oct 13, 20251.121.121.121.121.072.75%-
Oct 10, 20251.091.091.091.091.04--
Oct 9, 20251.091.091.091.091.04-0.91%-
Oct 8, 20251.101.101.101.101.050.92%-
Oct 7, 20251.091.091.091.091.04--
Oct 6, 20251.091.091.091.091.04-3.54%-
Oct 3, 20251.111.131.111.131.084.63%1,942
Oct 2, 20251.081.081.081.081.031.89%-
Oct 1, 20251.061.061.061.061.01-0.93%-
Sep 30, 20251.071.071.071.071.02-0.93%-
Sep 29, 20251.081.081.081.081.030.93%-
Sep 26, 20251.071.071.071.071.021.90%-
Sep 25, 20251.051.051.051.051.01-0.94%-
Sep 24, 20251.061.061.061.061.01-1.85%-
Sep 23, 20251.081.081.081.081.03--
Sep 22, 20251.081.081.081.081.03--