Sino Land Company Limited (FRA:SNO)
Germany · Delayed Price · Currency is EUR 1.260
+0.010 (0.80%)
At close: Mar 27, 2026
FRA:SNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Mar 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | - |
| Mar 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Mar 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Mar 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | - |
| Mar 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| Mar 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Mar 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Mar 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | - |
| Mar 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | - |
| Mar 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | - |
| Mar 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | - |
| Mar 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 1.64% | - |
| Mar 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Mar 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -3.17% | - |
| Mar 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -0.79% | - |
| Mar 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.79% | - |
| Mar 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -4.55% | - |
| Mar 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -2.22% | - |
| Mar 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -3.57% | - |
| Feb 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | 2.19% | - |
| Feb 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -1.44% | - |
| Feb 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | -2.11% | - |
| Feb 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | 2.90% | - |
| Feb 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 2.99% | - |
| Feb 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 1.52% | - |
| Feb 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | - | - |
| Feb 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -1.49% | - |
| Feb 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 2.29% | - |
| Feb 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 3.15% | - |
| Feb 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -5.22% | - |
| Feb 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| Feb 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| Feb 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 0.75% | - |
| Feb 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 2.31% | - |
| Feb 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Feb 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 3.17% | - |
| Feb 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 1.61% | - |
| Feb 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 3.33% | - |
| Feb 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -2.44% | - |
| Jan 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -3.15% | - |
| Jan 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 4.10% | 6,326 |
| Jan 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -0.81% | - |
| Jan 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -0.81% | - |
| Jan 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 1.64% | - |
| Jan 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -1.61% | - |
| Jan 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 1.64% | - |
| Jan 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| Jan 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -0.81% | - |
| Jan 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -0.81% | - |