Skip to main content
logo
Sino Land Company Limited (FRA:SNO)
Germany flag Germany · Delayed Price · Currency is EUR
1.130
+0.010 (0.89%)
At close: Jan 8, 2026

Sino Land Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.141.141.141.141.140.88%-
Jan 8, 20261.131.131.131.131.130.89%-
Jan 7, 20261.121.121.121.121.12-4.27%-
Jan 6, 20261.171.171.171.171.176.36%100
Jan 5, 20261.101.101.101.101.10-1.79%-
Jan 2, 20261.121.121.121.121.120.90%-
Dec 30, 20251.111.111.111.111.11-2.63%-
Dec 29, 20251.121.141.121.141.141.79%2
Dec 23, 20251.121.121.121.121.12--
Dec 22, 20251.121.121.121.121.12--
Dec 19, 20251.121.121.121.121.120.90%-
Dec 18, 20251.111.111.111.111.11-1.77%-
Dec 17, 20251.131.131.131.131.13--
Dec 16, 20251.131.131.131.131.13-1.74%-
Dec 15, 20251.151.151.151.151.15-0.86%-
Dec 12, 20251.161.161.161.161.16--
Dec 11, 20251.161.161.161.161.161.75%-
Dec 10, 20251.141.141.141.141.14-1.72%-
Dec 9, 20251.161.161.161.161.160.87%-
Dec 8, 20251.151.151.151.151.15--
Dec 5, 20251.151.151.151.151.15--
Dec 4, 20251.151.151.151.151.151.77%-
Dec 3, 20251.151.151.131.131.13-2.59%4,699
Dec 2, 20251.161.161.161.161.161.75%-
Dec 1, 20251.141.141.141.141.141.79%-
Nov 28, 20251.121.121.121.121.12--
Nov 27, 20251.121.121.121.121.12-2.61%-
Nov 26, 20251.151.151.151.151.15--
Nov 25, 20251.151.151.151.151.15-1.71%-
Nov 24, 20251.171.171.171.171.174.46%-
Nov 21, 20251.121.121.121.121.120.90%-
Nov 20, 20251.111.111.111.111.11--
Nov 19, 20251.111.111.111.111.11-1.77%-
Nov 18, 20251.131.131.131.131.13-2.59%-
Nov 17, 20251.161.161.161.161.162.65%-
Nov 14, 20251.131.131.131.131.13-1.74%-
Nov 13, 20251.151.151.151.151.15-1.71%-
Nov 12, 20251.171.171.171.171.175.41%-
Nov 11, 20251.111.111.111.111.111.83%-
Nov 10, 20251.091.091.091.091.09--
Nov 7, 20251.091.091.091.091.09--
Nov 6, 20251.091.091.091.091.09-0.91%-
Nov 5, 20251.101.101.101.101.100.92%-
Nov 4, 20251.091.091.091.091.092.83%-
Nov 3, 20251.061.061.061.061.06-0.93%-
Oct 31, 20251.071.071.071.071.07--
Oct 30, 20251.071.071.071.071.07-1.83%-
Oct 29, 20251.091.091.091.091.09-1.80%-
Oct 28, 20251.111.111.111.111.112.78%740
Oct 27, 20251.081.081.081.081.081.89%-