Skip to main content
logo
Being Holdings Co., Ltd. (FRA:SO0)
Germany flag Germany · Delayed Price · Currency is EUR
3.060
+0.040 (1.32%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:SO0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263.063.063.063.063.061.32%-
Aug 25, 20263.023.023.023.023.022.72%-
Aug 24, 20262.942.942.942.942.94-0.68%-
Aug 21, 20262.962.962.962.962.961.37%-
Aug 20, 20262.922.922.922.922.922.82%-
Aug 19, 20262.842.842.842.842.84-2.74%-
Aug 18, 20262.922.922.922.922.921.39%-
Aug 17, 20262.882.882.882.882.88-2.04%-
Aug 14, 20262.942.942.942.942.94-2.00%-
Aug 13, 20263.003.003.003.003.000.67%-
Aug 12, 20262.962.982.962.982.98-0.67%-
Aug 11, 20263.003.003.003.003.00--
Aug 10, 20263.003.003.003.003.00-1.96%-
Aug 7, 20263.063.063.063.063.06-2.55%-
Aug 6, 20263.143.143.143.143.14--
Aug 5, 20263.143.143.143.143.140.64%-
Aug 4, 20263.123.123.103.123.12--
Aug 3, 20263.103.123.103.123.122.63%-
Jul 31, 20263.043.043.043.043.041.33%-
Jul 30, 20263.003.003.003.003.002.04%-
Jul 29, 20262.942.942.942.942.940.68%-
Jul 28, 20262.942.942.922.922.92--
Jul 27, 20262.922.922.922.922.922.10%-
Jul 24, 20262.862.862.862.862.86-0.69%-
Jul 23, 20262.882.882.882.882.88--
Jul 22, 20262.882.882.882.882.88-2.70%-
Jul 21, 20262.962.962.962.962.964.23%-
Jul 20, 20262.842.842.842.842.84--
Jul 17, 20262.842.842.842.842.84--
Jul 16, 20262.842.842.842.842.84-2.07%-
Jul 15, 20262.902.902.902.902.902.11%-
Jul 14, 20262.862.862.842.842.843.65%-
Jul 13, 20262.742.742.742.742.741.48%-
Jul 10, 20262.682.702.682.702.701.50%-
Jul 9, 20262.662.662.662.662.66--
Jul 8, 20262.662.662.662.662.66-1.48%-
Jul 7, 20262.702.702.702.702.70-1.46%-
Jul 6, 20262.762.762.742.742.74-2.84%-
Jul 3, 20262.842.842.822.822.820.71%-
Jul 2, 20262.802.822.802.802.803.70%-
Jul 1, 20262.702.702.702.702.703.85%-
Jun 30, 20262.622.622.602.602.60-2.26%-
Jun 29, 20262.662.662.662.662.66-3.88%-
Jun 26, 20262.822.822.802.802.77--
Jun 25, 20262.802.802.802.802.77--
Jun 24, 20262.802.802.802.802.77-3.45%-
Jun 23, 20262.902.902.902.902.87-0.68%-
Jun 22, 20262.902.922.902.922.89--
Jun 19, 20262.902.922.902.922.89-2.01%-
Jun 18, 20262.962.982.962.982.95-0.67%-