Skip to main content
logo
Being Holdings Co., Ltd. (FRA:SO0)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
+0.120 (4.23%)
Last updated: Jul 21, 2026, 9:55 AM CET

FRA:SO0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.842.842.842.84---
Jul 17, 20262.842.842.842.842.84--
Jul 16, 20262.842.842.842.842.84-2.07%-
Jul 15, 20262.902.902.902.902.902.11%-
Jul 14, 20262.862.862.842.842.843.65%-
Jul 13, 20262.742.742.742.742.741.48%-
Jul 10, 20262.682.702.682.702.701.50%-
Jul 9, 20262.662.662.662.662.66--
Jul 8, 20262.662.662.662.662.66-1.48%-
Jul 7, 20262.702.702.702.702.70-1.46%-
Jul 6, 20262.762.762.742.742.74-2.84%-
Jul 3, 20262.842.842.822.822.820.71%-
Jul 2, 20262.802.822.802.802.803.70%-
Jul 1, 20262.702.702.702.702.703.85%-
Jun 30, 20262.622.622.602.602.60-2.26%-
Jun 29, 20262.662.662.662.662.66-3.88%-
Jun 26, 20262.822.822.802.802.77--
Jun 25, 20262.802.802.802.802.77--
Jun 24, 20262.802.802.802.802.77-3.45%-
Jun 23, 20262.902.902.902.902.87-0.68%-
Jun 22, 20262.902.922.902.922.89--
Jun 19, 20262.902.922.902.922.89-2.01%-
Jun 18, 20262.962.982.962.982.95-0.67%-
Jun 17, 20263.003.003.003.002.974.17%-
Jun 16, 20262.882.882.882.882.850.70%-
Jun 15, 20262.842.862.842.862.830.70%-
Jun 12, 20262.842.842.842.842.812.16%-
Jun 11, 20262.782.782.782.782.75-2.80%-
Jun 10, 20262.882.882.862.862.830.70%-
Jun 9, 20262.842.842.842.842.81-0.70%-
Jun 8, 20262.862.862.862.862.83-2.72%-
Jun 5, 20262.942.942.942.942.911.38%-
Jun 4, 20262.902.902.902.902.87--
Jun 3, 20262.902.902.902.902.871.40%-
Jun 2, 20262.862.862.862.862.83-1.38%-
Jun 1, 20262.882.902.882.902.870.69%-
May 29, 20262.882.882.882.882.85-2.04%-
May 28, 20262.942.942.942.942.912.08%-
May 27, 20262.882.882.882.882.85-1.37%-
May 26, 20262.942.942.922.922.893.55%-
May 25, 20262.822.822.822.822.791.44%-
May 22, 20262.782.782.782.782.750.72%-
May 21, 20262.742.762.742.762.732.22%-
May 20, 20262.702.702.702.702.67-4.93%-
May 19, 20262.822.842.822.842.811.43%-
May 18, 20262.822.822.802.802.77-14.11%-
May 15, 20263.263.263.263.263.227.24%-
May 14, 20263.043.043.043.043.00--
May 13, 20263.043.043.043.043.000.66%-
May 12, 20263.023.023.023.022.98-1.95%-